Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.500 | 1.600 | 1.400 | 1.550 | 9,300 | +0.02(+1.31%) |
Apr 29, 2009 | 1.600 | 1.600 | 1.500 | 1.530 | 3,600 | -0.05(-3.16%) |
Apr 28, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.01(+0.64%) |
Apr 27, 2009 | 1.500 | 1.570 | 1.500 | 1.570 | 1,620 | -0.03(-1.88%) |
Apr 24, 2009 | 1.550 | 1.600 | 1.270 | 1.600 | 12,450 | +0.06(+3.90%) |
Apr 23, 2009 | 1.450 | 1.540 | 1.450 | 1.540 | 600 | -0.01(-0.65%) |
Apr 22, 2009 | 1.550 | 1.550 | 1.490 | 1.550 | 10,300 | +0.00(+0.00%) |
Apr 21, 2009 | 1.470 | 1.550 | 1.470 | 1.550 | 900 | +0.07(+4.73%) |
Apr 20, 2009 | 1.590 | 1.590 | 1.340 | 1.480 | 10,680 | -0.17(-10.30%) |
Apr 17, 2009 | 1.700 | 1.700 | 1.500 | 1.650 | 17,350 | -0.02(-1.20%) |
Apr 16, 2009 | 1.650 | 1.740 | 1.530 | 1.670 | 13,595 | -0.08(-4.57%) |
Apr 15, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.01(+0.57%) |
Apr 14, 2009 | 1.750 | 1.780 | 1.550 | 1.740 | 12,851 | +0.00(+0.00%) |
Apr 13, 2009 | 1.650 | 1.740 | 1.650 | 1.740 | 600 | +0.03(+1.75%) |
Apr 08, 2009 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.02(-1.16%) |
Apr 07, 2009 | 1.700 | 1.730 | 1.620 | 1.730 | 8,126 | -0.01(-0.57%) |
Apr 06, 2009 | 1.800 | 1.800 | 1.700 | 1.740 | 3,540 | -0.04(-2.25%) |
Apr 03, 2009 | 1.790 | 1.790 | 1.700 | 1.780 | 5,900 | +0.00(+0.00%) |
Apr 02, 2009 | 1.690 | 1.780 | 1.680 | 1.780 | 1,800 | -0.01(-0.56%) |
Apr 01, 2009 | 1.780 | 1.800 | 1.700 | 1.790 | 8,400 | -0.09(-4.79%) |
Mar 31, 2009 | 1.800 | 1.880 | 1.800 | 1.880 | 2,400 | +0.04(+2.17%) |
Mar 30, 2009 | 1.910 | 1.910 | 1.800 | 1.840 | 5,980 | -0.10(-5.15%) |
Mar 26, 2009 | 1.940 | 1.940 | 1.860 | 1.940 | 1,400 | +0.00(+0.00%) |
Mar 25, 2009 | 1.940 | 1.940 | 1.870 | 1.940 | 1,000 | +0.00(+0.00%) |
Mar 24, 2009 | 1.900 | 1.950 | 1.800 | 1.940 | 4,700 | -0.04(-2.02%) |
Mar 23, 2009 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.01(+0.51%) |
Mar 20, 2009 | 1.970 | 1.970 | 1.970 | 1.970 | 100 | -0.01(-0.51%) |
Mar 19, 2009 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.01(+0.51%) |
Mar 18, 2009 | 1.950 | 1.970 | 1.950 | 1.970 | 600 | -0.01(-0.51%) |
Mar 17, 2009 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.04(+2.06%) |
Mar 16, 2009 | 1.920 | 1.940 | 1.920 | 1.940 | 1,800 | -0.01(-0.51%) |
Mar 13, 2009 | 1.850 | 1.950 | 1.850 | 1.950 | 0 | -0.02(-1.02%) |
Mar 12, 2009 | 1.900 | 1.970 | 1.890 | 1.970 | 600 | +0.07(+3.68%) |
Mar 11, 2009 | 1.950 | 2.030 | 1.646 | 1.900 | 10,900 | -0.10(-5.00%) |
Mar 10, 2009 | 1.940 | 2.020 | 1.940 | 2.000 | 12,800 | +0.05(+2.56%) |
Mar 09, 2009 | 1.950 | 1.950 | 1.900 | 1.950 | 5,500 | +0.10(+5.41%) |
Mar 06, 2009 | 1.810 | 1.850 | 1.810 | 1.850 | 0 | +0.15(+8.82%) |
Mar 05, 2009 | 1.700 | 1.760 | 1.610 | 1.700 | 550 | -0.10(-5.56%) |
Mar 04, 2009 | 1.830 | 1.830 | 1.730 | 1.800 | 2,400 | +0.01(+0.56%) |
Mar 02, 2009 | 1.870 | 1.870 | 1.700 | 1.790 | 3,100 | -0.18(-9.14%) |
Feb 27, 2009 | 1.840 | 1.990 | 1.810 | 1.970 | 0 | +0.07(+3.68%) |
Feb 26, 2009 | 1.900 | 1.900 | 1.810 | 1.900 | 2,200 | +0.01(+0.53%) |
Feb 25, 2009 | 1.850 | 1.970 | 1.670 | 1.890 | 4,800 | -0.09(-4.55%) |
Feb 24, 2009 | 1.740 | 1.980 | 1.740 | 1.980 | 8,311 | +0.05(+2.59%) |
Feb 23, 2009 | 1.800 | 1.930 | 1.750 | 1.930 | 5,100 | +0.04(+2.12%) |
Feb 20, 2009 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | -0.10(-5.03%) |
Feb 19, 2009 | 1.890 | 1.990 | 1.840 | 1.990 | 3,600 | +0.10(+5.29%) |
Feb 18, 2009 | 1.800 | 1.890 | 1.800 | 1.890 | 600 | +0.02(+1.07%) |
Feb 17, 2009 | 1.900 | 1.970 | 1.760 | 1.870 | 6,600 | -0.22(-10.53%) |
Feb 13, 2009 | 2.100 | 2.100 | 2.000 | 2.090 | 300 | +0.05(+2.45%) |
Feb 12, 2009 | 2.050 | 2.050 | 1.940 | 2.040 | 1,600 | +0.04(+2.00%) |
Feb 11, 2009 | 2.000 | 2.000 | 1.750 | 2.000 | 4,900 | +0.01(+0.50%) |
Feb 10, 2009 | 2.100 | 2.100 | 1.850 | 1.990 | 3,600 | -0.10(-4.78%) |
Feb 09, 2009 | 2.050 | 2.100 | 1.990 | 2.090 | 8,300 | +0.05(+2.45%) |
Feb 06, 2009 | 1.970 | 2.070 | 1.970 | 2.040 | 3,100 | +0.04(+2.00%) |
Feb 05, 2009 | 2.000 | 2.000 | 1.840 | 2.000 | 7,550 | -0.09(-4.31%) |
Feb 04, 2009 | 2.090 | 2.090 | 2.090 | 2.090 | 2,000 | -0.01(-0.48%) |
Feb 03, 2009 | 2.049 | 2.100 | 1.950 | 2.100 | 4,800 | +0.05(+2.44%) |
Feb 02, 2009 | 2.000 | 2.050 | 2.000 | 2.050 | 11,413 | +0.00(+0.00%) |
Jan 30, 2009 | 2.100 | 2.100 | 2.050 | 2.050 | 0 | +0.05(+2.50%) |
Jan 29, 2009 | 2.000 | 2.100 | 1.960 | 2.000 | 1,000 | +0.00(+0.00%) |
Jan 28, 2009 | 2.050 | 2.050 | 1.950 | 2.000 | 2,050 | -0.03(-1.48%) |
Jan 27, 2009 | 1.960 | 2.050 | 1.960 | 2.030 | 2,750 | -0.02(-0.98%) |
Jan 26, 2009 | 2.010 | 2.100 | 1.730 | 2.050 | 23,000 | +0.01(+0.49%) |
Jan 23, 2009 | 2.000 | 2.050 | 1.950 | 2.040 | 89,178 | +0.02(+0.99%) |
Jan 22, 2009 | 2.000 | 2.030 | 2.000 | 2.020 | 32,800 | -0.02(-0.98%) |
Jan 21, 2009 | 2.000 | 2.050 | 2.000 | 2.040 | 12,000 | -0.01(-0.49%) |
Jan 20, 2009 | 2.000 | 2.050 | 2.000 | 2.050 | 32,200 | +0.05(+2.50%) |
Jan 16, 2009 | 2.010 | 2.030 | 2.000 | 2.000 | 0 | -0.05(-2.44%) |
Jan 15, 2009 | 2.050 | 2.100 | 2.000 | 2.050 | 13,400 | -0.02(-0.97%) |
Jan 14, 2009 | 2.000 | 2.120 | 1.960 | 2.070 | 38,693 | -0.03(-1.43%) |
Jan 13, 2009 | 2.100 | 2.100 | 2.000 | 2.100 | 8,050 | +0.00(+0.00%) |
Jan 12, 2009 | 2.200 | 2.470 | 2.000 | 2.100 | 85,117 | +0.05(+2.44%) |
Jan 09, 2009 | 1.950 | 2.100 | 1.950 | 2.050 | 37,400 | +0.00(+0.00%) |
Jan 08, 2009 | 2.090 | 2.140 | 2.000 | 2.050 | 26,180 | -0.01(-0.49%) |
Jan 07, 2009 | 2.050 | 2.150 | 1.990 | 2.060 | 79,700 | -0.09(-4.10%) |
Jan 06, 2009 | 2.150 | 2.200 | 2.020 | 2.148 | 11,590 | +0.08(+3.77%) |
Jan 05, 2009 | 2.100 | 2.250 | 2.000 | 2.070 | 5,490 | -0.21(-9.21%) |
Jan 02, 2009 | 2.290 | 2.290 | 2.190 | 2.280 | 0 | -0.01(-0.44%) |
Jan 01, 2009 | 2.160 | 2.290 | 2.100 | 2.290 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 2.160 | 2.290 | 2.100 | 2.290 | 8,000 | +0.14(+6.51%) |
Dec 30, 2008 | 2.100 | 2.150 | 2.096 | 2.150 | 10,488 | +0.05(+2.38%) |
Dec 29, 2008 | 2.030 | 2.130 | 2.030 | 2.100 | 18,545 | +0.00(+0.00%) |
Dec 26, 2008 | 2.100 | 2.120 | 2.010 | 2.100 | 5,800 | +0.00(+0.00%) |
Dec 24, 2008 | 2.120 | 2.120 | 2.000 | 2.100 | 7,500 | +0.00(+0.00%) |
Dec 23, 2008 | 2.120 | 2.120 | 2.100 | 2.100 | 250 | -0.02(-0.94%) |
Dec 22, 2008 | 2.000 | 2.120 | 2.000 | 2.120 | 6,669 | +0.00(+0.00%) |
Dec 19, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | +0.02(+0.95%) |
Dec 18, 2008 | 2.050 | 2.100 | 2.000 | 2.100 | 12,600 | +0.06(+2.69%) |
Dec 17, 2008 | 2.050 | 2.050 | 2.000 | 2.045 | 9,940 | -0.00(-0.24%) |
Dec 16, 2008 | 2.190 | 2.190 | 2.000 | 2.050 | 3,125 | -0.05(-2.38%) |
Dec 15, 2008 | 2.050 | 2.100 | 2.000 | 2.100 | 1,860 | +0.05(+2.44%) |
Dec 12, 2008 | 2.130 | 2.130 | 2.000 | 2.050 | 22,566 | -0.13(-5.96%) |
Dec 11, 2008 | 2.080 | 2.180 | 1.980 | 2.180 | 11,180 | +0.10(+4.81%) |
Dec 10, 2008 | 1.960 | 2.150 | 1.960 | 2.080 | 15,310 | +0.13(+6.67%) |
Dec 09, 2008 | 1.940 | 1.950 | 1.790 | 1.950 | 16,062 | +0.06(+3.17%) |
Dec 08, 2008 | 1.720 | 1.940 | 1.624 | 1.890 | 26,890 | +0.30(+18.87%) |
Dec 05, 2008 | 1.550 | 1.590 | 1.490 | 1.590 | 7,977 | +0.09(+6.00%) |
Dec 04, 2008 | 1.400 | 1.500 | 1.400 | 1.500 | 27,900 | +0.11(+7.91%) |
Dec 03, 2008 | 1.380 | 1.460 | 1.340 | 1.390 | 23,696 | +0.15(+12.10%) |
Dec 02, 2008 | 1.130 | 1.260 | 1.120 | 1.240 | 30,263 | +0.06(+5.08%) |
Dec 01, 2008 | 1.020 | 1.200 | 1.020 | 1.180 | 11,938 | +0.00(+0.00%) |
Nov 28, 2008 | 1.200 | 1.200 | 1.180 | 1.180 | 540 | +0.00(+0.00%) |
Nov 26, 2008 | 1.180 | 1.180 | 1.050 | 1.180 | 3,900 | +0.00(+0.00%) |
Nov 25, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.03(+2.61%) |
Nov 24, 2008 | 1.030 | 1.180 | 1.030 | 1.150 | 14,470 | -0.05(-4.17%) |
Nov 21, 2008 | 1.050 | 1.200 | 1.030 | 1.200 | 10,904 | +0.00(+0.00%) |
Nov 20, 2008 | 1.200 | 1.300 | 1.100 | 1.200 | 6,700 | -0.15(-11.11%) |
Nov 19, 2008 | 1.350 | 1.350 | 1.250 | 1.350 | 1,584 | +0.05(+3.85%) |
Nov 18, 2008 | 1.300 | 1.490 | 1.250 | 1.300 | 14,015 | -0.10(-7.14%) |
Nov 17, 2008 | 1.300 | 1.430 | 1.250 | 1.400 | 42,900 | +0.10(+7.69%) |
Nov 14, 2008 | 1.250 | 1.320 | 1.150 | 1.300 | 9,900 | +0.15(+13.04%) |
Nov 13, 2008 | 1.100 | 1.290 | 0.9500 | 1.150 | 13,700 | -0.10(-8.00%) |
Nov 12, 2008 | 1.250 | 1.250 | 1.200 | 1.250 | 7,035 | +0.00(+0.00%) |
Nov 11, 2008 | 1.210 | 1.300 | 1.150 | 1.250 | 2,100 | +0.05(+4.17%) |
Nov 10, 2008 | 1.200 | 1.200 | 1.150 | 1.200 | 17,700 | -0.05(-4.00%) |
Nov 07, 2008 | 1.270 | 1.270 | 1.250 | 1.250 | 400 | +0.05(+4.17%) |
Nov 06, 2008 | 1.300 | 1.300 | 1.100 | 1.200 | 4,600 | -0.05(-4.00%) |
Nov 05, 2008 | 1.450 | 1.450 | 1.240 | 1.250 | 16,300 | -0.15(-10.71%) |
Nov 04, 2008 | 1.450 | 1.450 | 1.250 | 1.400 | 1,180 | +0.00(+0.00%) |
Nov 03, 2008 | 1.490 | 1.490 | 1.400 | 1.400 | 700 | -0.10(-6.67%) |
Oct 31, 2008 | 1.450 | 1.550 | 1.300 | 1.500 | 8,000 | +0.07(+4.90%) |
Oct 30, 2008 | 1.200 | 1.430 | 1.190 | 1.430 | 9,175 | +0.28(+24.35%) |
Oct 29, 2008 | 1.220 | 1.220 | 1.050 | 1.150 | 10,620 | +0.05(+5.02%) |
Oct 28, 2008 | 1.080 | 1.100 | 1.080 | 1.095 | 7,050 | -0.10(-8.75%) |
Oct 27, 2008 | 1.180 | 1.250 | 1.100 | 1.200 | 4,000 | +0.00(+0.00%) |
Oct 24, 2008 | 1.170 | 1.200 | 1.120 | 1.200 | 4,896 | +0.05(+4.35%) |
Oct 23, 2008 | 1.150 | 1.280 | 1.150 | 1.150 | 1,300 | -0.11(-8.73%) |
Oct 22, 2008 | 1.280 | 1.280 | 1.160 | 1.260 | 3,350 | -0.07(-5.26%) |
Oct 21, 2008 | 1.350 | 1.350 | 1.280 | 1.330 | 1,800 | -0.12(-8.28%) |
Oct 20, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 800 | +0.02(+1.40%) |
Oct 17, 2008 | 1.430 | 1.430 | 1.350 | 1.430 | 2,312 | -0.02(-1.38%) |
Oct 16, 2008 | 1.450 | 1.450 | 1.300 | 1.450 | 330 | +0.00(+0.00%) |
Oct 15, 2008 | 1.350 | 1.450 | 1.300 | 1.450 | 3,300 | +0.12(+9.02%) |
Oct 14, 2008 | 1.370 | 1.380 | 1.330 | 1.330 | 4,000 | +0.03(+2.31%) |
Oct 13, 2008 | 1.280 | 1.400 | 1.280 | 1.300 | 11,836 | +0.01(+0.78%) |
Oct 10, 2008 | 1.180 | 1.300 | 1.120 | 1.290 | 17,850 | -0.01(-0.77%) |
Oct 09, 2008 | 1.500 | 1.500 | 1.300 | 1.300 | 7,900 | -0.20(-13.33%) |
Oct 08, 2008 | 1.410 | 1.500 | 1.300 | 1.500 | 1,800 | -0.10(-6.25%) |
Oct 07, 2008 | 1.600 | 1.700 | 1.420 | 1.600 | 7,700 | +0.11(+7.38%) |
Oct 06, 2008 | 1.470 | 1.600 | 1.260 | 1.490 | 11,135 | -0.11(-6.88%) |
Oct 03, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.10(+6.67%) |
Oct 02, 2008 | 1.640 | 1.640 | 1.410 | 1.500 | 5,720 | -0.14(-8.54%) |
Oct 01, 2008 | 1.590 | 1.700 | 1.590 | 1.640 | 4,200 | +0.05(+3.14%) |
Sep 30, 2008 | 1.520 | 1.650 | 1.340 | 1.590 | 22,188 | -0.12(-7.02%) |
Sep 29, 2008 | 1.690 | 1.800 | 1.500 | 1.710 | 10,050 | -0.29(-14.50%) |
Sep 25, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.03(+1.52%) |
Sep 24, 2008 | 1.750 | 1.970 | 1.660 | 1.970 | 2,480 | -0.03(-1.50%) |
Sep 23, 2008 | 1.990 | 2.090 | 1.750 | 2.000 | 6,800 | -0.05(-2.44%) |
Sep 22, 2008 | 2.007 | 2.060 | 1.990 | 2.050 | 600 | -0.02(-0.97%) |
Sep 19, 2008 | 1.960 | 2.070 | 1.860 | 2.070 | 0 | +0.02(+0.98%) |
Sep 18, 2008 | 1.980 | 2.080 | 1.820 | 2.050 | 4,117 | +0.01(+0.49%) |
Sep 17, 2008 | 2.050 | 2.050 | 1.900 | 2.040 | 5,100 | +0.05(+2.51%) |
Sep 16, 2008 | 1.820 | 1.990 | 1.800 | 1.990 | 1,926 | +0.00(+0.00%) |
Sep 15, 2008 | 2.020 | 2.150 | 1.990 | 1.990 | 6,578 | -0.20(-9.13%) |
Sep 12, 2008 | 2.060 | 2.190 | 2.000 | 2.190 | 6,100 | -0.06(-2.67%) |
Sep 11, 2008 | 2.150 | 2.310 | 2.010 | 2.250 | 4,621 | -0.07(-3.02%) |
Sep 10, 2008 | 2.250 | 2.330 | 2.150 | 2.320 | 2,500 | +0.12(+5.45%) |
Sep 09, 2008 | 2.170 | 2.200 | 2.080 | 2.200 | 1,600 | +0.02(+0.92%) |
Sep 08, 2008 | 2.060 | 2.180 | 2.060 | 2.180 | 2,720 | +0.02(+0.93%) |
Sep 05, 2008 | 2.140 | 2.170 | 2.080 | 2.160 | 0 | +0.07(+3.35%) |
Sep 04, 2008 | 2.240 | 2.280 | 2.060 | 2.090 | 9,108 | -0.09(-4.13%) |
Sep 03, 2008 | 2.120 | 2.180 | 2.110 | 2.180 | 2,535 | +0.00(+0.00%) |
Sep 02, 2008 | 2.170 | 2.350 | 2.100 | 2.180 | 11,402 | -0.21(-8.79%) |
Aug 29, 2008 | 2.350 | 2.440 | 2.220 | 2.390 | 7,680 | -0.01(-0.42%) |
Aug 28, 2008 | 2.450 | 2.450 | 2.150 | 2.400 | 6,780 | -0.05(-2.04%) |
Aug 27, 2008 | 2.370 | 2.450 | 2.350 | 2.450 | 7,900 | +0.07(+2.94%) |
Aug 26, 2008 | 2.350 | 2.380 | 2.350 | 2.380 | 3,960 | +0.01(+0.42%) |
Aug 25, 2008 | 2.280 | 2.370 | 2.230 | 2.370 | 1,800 | -0.01(-0.42%) |
Aug 22, 2008 | 2.360 | 2.380 | 2.360 | 2.380 | 400 | -0.02(-0.83%) |
Aug 21, 2008 | 2.320 | 2.400 | 2.250 | 2.400 | 4,100 | +0.01(+0.42%) |
Aug 20, 2008 | 2.390 | 2.390 | 2.310 | 2.390 | 2,298 | +0.00(+0.00%) |
Aug 19, 2008 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 2.250 | 2.390 | 2.250 | 2.390 | 6,730 | +0.14(+6.22%) |
Aug 15, 2008 | 2.220 | 2.350 | 2.220 | 2.250 | 0 | +0.05(+2.27%) |
Aug 14, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 1,500 | -0.04(-1.79%) |
Aug 13, 2008 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.230 | 2.290 | 2.150 | 2.240 | 6,280 | +0.01(+0.45%) |
Aug 11, 2008 | 2.240 | 2.240 | 2.100 | 2.230 | 13,279 | -0.02(-0.89%) |
Aug 08, 2008 | 2.300 | 2.340 | 2.250 | 2.250 | 14,875 | -0.09(-3.84%) |
Aug 07, 2008 | 2.340 | 2.340 | 2.200 | 2.340 | 2,845 | +0.00(+0.00%) |
Aug 06, 2008 | 2.340 | 2.340 | 2.340 | 2.340 | 100 | +0.00(+0.00%) |
Aug 05, 2008 | 2.340 | 2.340 | 2.340 | 2.340 | 100 | +0.00(+0.00%) |
Aug 04, 2008 | 2.330 | 2.340 | 2.330 | 2.340 | 3,400 | +0.01(+0.43%) |
Aug 01, 2008 | 2.300 | 2.330 | 2.200 | 2.330 | 4,400 | -0.01(-0.43%) |
Jul 31, 2008 | 2.320 | 2.340 | 2.130 | 2.340 | 27,980 | +0.00(+0.00%) |
Jul 30, 2008 | 2.340 | 2.350 | 2.280 | 2.340 | 123,800 | -0.05(-2.09%) |
Jul 29, 2008 | 2.390 | 2.390 | 2.125 | 2.390 | 148,303 | +0.00(+0.00%) |
Jul 28, 2008 | 2.390 | 2.390 | 2.390 | 2.390 | 100 | +0.04(+1.70%) |
Jul 25, 2008 | 2.250 | 2.350 | 2.250 | 2.350 | 620 | +0.00(+0.00%) |
Jul 24, 2008 | 2.200 | 2.350 | 2.200 | 2.350 | 1,800 | +0.10(+4.44%) |
Jul 23, 2008 | 2.300 | 2.390 | 2.050 | 2.250 | 5,500 | -0.14(-5.86%) |
Jul 22, 2008 | 2.300 | 2.400 | 2.200 | 2.390 | 5,430 | +0.09(+3.92%) |
Jul 21, 2008 | 2.250 | 2.300 | 2.250 | 2.300 | 1,300 | +0.06(+2.68%) |
Jul 18, 2008 | 2.240 | 2.240 | 2.240 | 2.240 | 500 | -0.05(-2.19%) |
Jul 17, 2008 | 2.290 | 2.290 | 2.230 | 2.290 | 4,235 | -0.10(-4.18%) |
Jul 16, 2008 | 2.110 | 2.400 | 2.110 | 2.390 | 4,850 | +0.08(+3.46%) |
Jul 15, 2008 | 2.320 | 2.330 | 2.170 | 2.310 | 12,074 | +0.12(+5.48%) |
Jul 14, 2008 | 2.150 | 2.190 | 2.150 | 2.190 | 2,500 | -0.01(-0.37%) |
Jul 11, 2008 | 2.160 | 2.200 | 2.010 | 2.198 | 22,700 | -0.09(-4.01%) |
Jul 10, 2008 | 2.110 | 2.300 | 2.110 | 2.290 | 4,700 | +0.03(+1.33%) |
Jul 09, 2008 | 2.150 | 2.260 | 2.100 | 2.260 | 7,100 | +0.01(+0.44%) |
Jul 08, 2008 | 2.150 | 2.250 | 2.150 | 2.250 | 2,700 | +0.10(+4.65%) |
Jul 07, 2008 | 2.260 | 2.400 | 2.150 | 2.150 | 11,340 | -0.30(-12.24%) |
Jul 04, 2008 | 2.260 | 2.470 | 2.260 | 2.450 | 5,900 | +0.00(+0.00%) |
Jul 03, 2008 | 2.260 | 2.470 | 2.260 | 2.450 | 5,900 | +0.00(+0.00%) |
Jul 02, 2008 | 2.270 | 2.480 | 2.270 | 2.450 | 3,250 | -0.03(-1.21%) |
Jul 01, 2008 | 2.490 | 2.500 | 2.350 | 2.480 | 9,010 | -0.02(-0.80%) |
Jun 30, 2008 | 2.500 | 2.500 | 2.350 | 2.500 | 3,880 | +0.00(+0.00%) |
Jun 27, 2008 | 2.500 | 2.500 | 2.350 | 2.500 | 2,980 | +0.05(+2.04%) |
Jun 26, 2008 | 2.390 | 2.490 | 2.350 | 2.450 | 21,180 | -0.04(-1.61%) |
Jun 25, 2008 | 2.450 | 2.500 | 2.380 | 2.490 | 5,680 | -0.01(-0.40%) |
Jun 24, 2008 | 2.450 | 2.500 | 2.440 | 2.500 | 900 | -0.01(-0.40%) |
Jun 23, 2008 | 2.500 | 2.550 | 2.500 | 2.510 | 700 | +0.01(+0.40%) |
Jun 20, 2008 | 2.430 | 2.500 | 2.430 | 2.500 | 400 | -0.04(-1.57%) |
Jun 19, 2008 | 2.470 | 2.550 | 2.470 | 2.540 | 700 | -0.01(-0.39%) |
Jun 18, 2008 | 2.550 | 2.570 | 2.450 | 2.550 | 1,740 | -0.00(-0.00%) |
Jun 17, 2008 | 2.590 | 2.590 | 2.500 | 2.550 | 1,800 | +0.05(+2.00%) |
Jun 16, 2008 | 2.600 | 2.600 | 2.250 | 2.500 | 9,000 | -0.09(-3.47%) |
Jun 13, 2008 | 2.460 | 2.590 | 2.450 | 2.590 | 3,800 | +0.09(+3.60%) |
Jun 12, 2008 | 2.500 | 2.600 | 2.500 | 2.500 | 2,900 | -0.05(-1.96%) |
Jun 11, 2008 | 2.680 | 2.680 | 2.450 | 2.550 | 4,600 | +0.00(+0.00%) |
Jun 10, 2008 | 2.600 | 2.600 | 2.440 | 2.550 | 6,226 | +0.10(+4.08%) |
Jun 09, 2008 | 2.400 | 2.450 | 2.400 | 2.450 | 2,300 | +0.00(+0.00%) |
Jun 06, 2008 | 2.300 | 2.450 | 2.300 | 2.450 | 1,400 | +0.00(+0.00%) |
Jun 05, 2008 | 2.300 | 2.450 | 2.300 | 2.450 | 320 | -0.01(-0.41%) |
Jun 04, 2008 | 2.460 | 2.460 | 2.460 | 2.460 | 500 | +0.06(+2.50%) |
Jun 03, 2008 | 2.300 | 2.452 | 2.300 | 2.400 | 6,413 | +0.04(+1.69%) |
Jun 02, 2008 | 2.200 | 2.610 | 2.200 | 2.360 | 7,000 | +0.10(+4.42%) |
May 30, 2008 | 2.250 | 2.330 | 2.090 | 2.260 | 3,600 | +0.02(+0.89%) |
May 29, 2008 | 2.200 | 2.400 | 2.150 | 2.240 | 7,230 | +0.03(+1.36%) |
May 28, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 1,580 | -0.08(-3.50%) |
May 27, 2008 | 2.300 | 2.590 | 2.250 | 2.290 | 8,594 | -0.16(-6.53%) |
May 26, 2008 | 2.460 | 2.690 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.460 | 2.690 | 2.450 | 2.450 | 4,715 | -0.24(-8.92%) |
May 22, 2008 | 2.690 | 2.690 | 2.690 | 2.690 | 1,407 | +0.00(+0.00%) |
May 21, 2008 | 2.650 | 2.690 | 2.600 | 2.690 | 9,195 | +0.06(+2.28%) |
May 20, 2008 | 2.600 | 2.630 | 2.590 | 2.630 | 11,105 | +0.04(+1.54%) |
May 19, 2008 | 2.550 | 2.590 | 2.300 | 2.590 | 1,700 | +0.06(+2.37%) |
May 16, 2008 | 2.340 | 2.550 | 2.340 | 2.530 | 7,825 | +0.23(+10.00%) |
May 15, 2008 | 2.190 | 2.300 | 2.180 | 2.300 | 7,650 | +0.00(+0.00%) |
May 14, 2008 | 2.470 | 2.470 | 2.300 | 2.300 | 945 | -0.05(-2.13%) |
May 13, 2008 | 2.300 | 2.350 | 2.170 | 2.350 | 3,501 | +0.06(+2.62%) |
May 12, 2008 | 2.300 | 2.350 | 2.150 | 2.290 | 9,355 | +0.02(+0.88%) |
May 09, 2008 | 2.190 | 2.300 | 2.190 | 2.270 | 1,923 | +0.08(+3.65%) |
May 08, 2008 | 2.100 | 2.200 | 2.100 | 2.190 | 2,200 | -0.01(-0.45%) |
May 07, 2008 | 2.230 | 2.230 | 2.080 | 2.200 | 4,870 | +0.00(+0.00%) |
May 06, 2008 | 2.300 | 2.350 | 2.010 | 2.200 | 18,810 | -0.10(-4.35%) |
May 05, 2008 | 2.300 | 2.400 | 2.150 | 2.300 | 4,070 | +0.00(+0.00%) |
May 02, 2008 | 2.250 | 2.300 | 2.250 | 2.300 | 600 | +0.00(+0.00%) |