Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.7121 | 0.7122 | 0.6600 | 0.6799 | 3,600 | -0.00(-0.45%) |
Apr 29, 2014 | 0.6700 | 0.6830 | 0.6600 | 0.6830 | 1,500 | -0.00(-0.29%) |
Apr 28, 2014 | 0.6800 | 0.6850 | 0.6600 | 0.6850 | 3,850 | +0.00(+0.68%) |
Apr 25, 2014 | 0.6900 | 0.6900 | 0.6800 | 0.6804 | 7,800 | +0.00(+0.06%) |
Apr 24, 2014 | 0.6903 | 0.7000 | 0.6500 | 0.6800 | 18,274 | -0.01(-1.45%) |
Apr 23, 2014 | 0.6800 | 0.7000 | 0.6300 | 0.6900 | 4,535 | +0.00(+0.00%) |
Apr 22, 2014 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 12,666 | -0.01(-1.43%) |
Apr 21, 2014 | 0.6941 | 0.7100 | 0.6751 | 0.7000 | 8,673 | +0.01(+0.91%) |
Apr 17, 2014 | 0.6800 | 0.6937 | 0.6937 | 0.6937 | 20,200 | +0.03(+5.09%) |
Apr 16, 2014 | 0.6700 | 0.6700 | 0.6400 | 0.6601 | 22,839 | +0.03(+4.45%) |
Apr 15, 2014 | 0.6999 | 0.6999 | 0.6201 | 0.6320 | 29,897 | -0.05(-7.07%) |
Apr 14, 2014 | 0.7000 | 0.7300 | 0.6750 | 0.6801 | 28,700 | -0.09(-11.68%) |
Apr 11, 2014 | 0.7201 | 0.7700 | 0.7201 | 0.7700 | 2,111 | +0.03(+3.73%) |
Apr 10, 2014 | 0.7500 | 0.7800 | 0.7300 | 0.7423 | 9,382 | -0.01(-0.87%) |
Apr 09, 2014 | 0.7500 | 0.7500 | 0.7100 | 0.7488 | 3,540 | +0.02(+2.58%) |
Apr 08, 2014 | 0.7001 | 0.7400 | 0.6751 | 0.7300 | 14,961 | +0.00(+0.00%) |
Apr 07, 2014 | 0.7095 | 0.7500 | 0.6501 | 0.7300 | 32,651 | -0.01(-1.35%) |
Apr 04, 2014 | 0.7245 | 0.7400 | 0.7100 | 0.7400 | 6,457 | +0.02(+2.13%) |
Apr 03, 2014 | 0.7500 | 0.7500 | 0.7245 | 0.7246 | 11,319 | -0.03(-3.37%) |
Apr 02, 2014 | 0.7500 | 0.7800 | 0.6700 | 0.7499 | 14,962 | -0.00(-0.01%) |
Apr 01, 2014 | 0.7499 | 0.7899 | 0.7499 | 0.7500 | 8,901 | -0.04(-5.05%) |
Mar 31, 2014 | 0.7400 | 0.8100 | 0.7100 | 0.7899 | 23,880 | +0.04(+5.32%) |
Mar 28, 2014 | 0.7656 | 0.8056 | 0.7200 | 0.7500 | 5,676 | +0.00(+0.00%) |
Mar 27, 2014 | 0.8080 | 0.8100 | 0.7200 | 0.7500 | 14,420 | +0.02(+2.46%) |
Mar 26, 2014 | 0.7601 | 0.7990 | 0.7320 | 0.7320 | 1,900 | -0.06(-7.69%) |
Mar 25, 2014 | 0.7890 | 0.8000 | 0.7200 | 0.7930 | 35,722 | +0.00(+0.38%) |
Mar 24, 2014 | 0.8138 | 0.8138 | 0.7200 | 0.7900 | 17,830 | +0.02(+1.94%) |
Mar 21, 2014 | 0.7400 | 0.7800 | 0.7400 | 0.7750 | 19,674 | +0.03(+3.33%) |
Mar 20, 2014 | 0.7500 | 0.7800 | 0.7400 | 0.7500 | 26,860 | +0.00(+0.13%) |
Mar 19, 2014 | 0.6701 | 0.8101 | 0.6701 | 0.7490 | 27,794 | +0.05(+7.00%) |
Mar 18, 2014 | 0.6700 | 0.7400 | 0.6500 | 0.7000 | 40,668 | +0.03(+4.49%) |
Mar 17, 2014 | 0.6998 | 0.7398 | 0.6141 | 0.6699 | 38,435 | +0.02(+3.06%) |
Mar 14, 2014 | 0.7199 | 0.7199 | 0.6201 | 0.6500 | 74,859 | -0.06(-8.45%) |
Mar 13, 2014 | 0.7200 | 0.7500 | 0.6500 | 0.7100 | 83,260 | -0.04(-5.33%) |
Mar 12, 2014 | 0.7600 | 0.7991 | 0.7101 | 0.7500 | 45,423 | -0.05(-6.25%) |
Mar 11, 2014 | 0.7900 | 0.8180 | 0.7700 | 0.8000 | 9,228 | +0.00(+0.00%) |
Mar 10, 2014 | 0.7701 | 0.8400 | 0.7700 | 0.8000 | 16,729 | -0.01(-1.23%) |
Mar 07, 2014 | 0.8200 | 0.8399 | 0.8000 | 0.8100 | 22,128 | -0.02(-2.41%) |
Mar 06, 2014 | 0.8500 | 0.8890 | 0.7345 | 0.8300 | 64,538 | -0.02(-2.35%) |
Mar 05, 2014 | 0.8100 | 0.8500 | 0.7800 | 0.8500 | 80,019 | +0.02(+2.41%) |
Mar 04, 2014 | 0.8200 | 0.8300 | 0.8101 | 0.8300 | 12,753 | -0.03(-3.49%) |
Mar 03, 2014 | 0.8300 | 0.8600 | 0.8200 | 0.8600 | 6,335 | +0.03(+3.12%) |
Feb 28, 2014 | 0.8900 | 0.8900 | 0.8340 | 0.8340 | 51,275 | -0.06(-6.29%) |
Feb 27, 2014 | 0.8701 | 0.9200 | 0.8656 | 0.8900 | 70,094 | -0.02(-2.20%) |
Feb 26, 2014 | 0.9400 | 0.9899 | 0.8900 | 0.9100 | 74,313 | -0.04(-4.21%) |
Feb 25, 2014 | 1.080 | 1.100 | 0.9100 | 0.9500 | 224,988 | -0.18(-15.93%) |
Feb 24, 2014 | 1.090 | 1.180 | 1.040 | 1.130 | 217,854 | +0.02(+1.80%) |
Feb 21, 2014 | 1.180 | 1.200 | 1.080 | 1.110 | 74,566 | -0.07(-5.93%) |
Feb 20, 2014 | 1.050 | 1.200 | 1.030 | 1.180 | 272,876 | +0.13(+12.38%) |
Feb 19, 2014 | 1.080 | 1.130 | 1.050 | 1.050 | 20,700 | -0.01(-0.94%) |
Feb 18, 2014 | 1.010 | 1.100 | 1.010 | 1.060 | 20,075 | +0.03(+2.91%) |
Feb 14, 2014 | 1.050 | 1.030 | 1.030 | 1.030 | 43,100 | +0.01(+0.98%) |
Feb 13, 2014 | 1.000 | 1.064 | 1.000 | 1.020 | 65,640 | -0.03(-2.86%) |
Feb 12, 2014 | 1.080 | 1.209 | 1.010 | 1.050 | 67,394 | -0.03(-2.78%) |
Feb 11, 2014 | 0.8619 | 1.250 | 0.8619 | 1.080 | 551,812 | +0.14(+14.89%) |
Feb 10, 2014 | 0.9103 | 0.9400 | 0.9000 | 0.9400 | 2,300 | +0.00(+0.00%) |
Feb 07, 2014 | 0.8000 | 0.9600 | 0.8000 | 0.9400 | 35,440 | +0.04(+4.44%) |
Feb 06, 2014 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 12,220 | +0.01(+1.12%) |
Feb 04, 2014 | 0.8700 | 0.8900 | 0.8900 | 0.8900 | 3,000 | -0.01(-1.11%) |
Feb 03, 2014 | 0.9196 | 0.9196 | 0.8601 | 0.9000 | 1,859 | -0.02(-2.17%) |
Jan 31, 2014 | 0.9199 | 0.9300 | 0.8500 | 0.9200 | 1,100 | -0.02(-1.92%) |
Jan 30, 2014 | 0.8500 | 0.9380 | 0.8500 | 0.9380 | 3,550 | +0.05(+5.39%) |
Jan 29, 2014 | 0.9001 | 0.9001 | 0.8600 | 0.8900 | 1,200 | -0.02(-2.20%) |
Jan 28, 2014 | 0.9100 | 0.9180 | 0.8500 | 0.9100 | 11,729 | -0.02(-1.62%) |
Jan 27, 2014 | 0.9400 | 0.9400 | 0.8500 | 0.9250 | 12,338 | -0.01(-0.54%) |
Jan 23, 2014 | 0.9500 | 0.9300 | 0.9300 | 0.9300 | 10,600 | +0.00(+0.00%) |
Jan 22, 2014 | 0.8500 | 0.9400 | 0.8500 | 0.9300 | 17,800 | +0.08(+9.67%) |
Jan 21, 2014 | 0.8000 | 0.8500 | 0.8000 | 0.8480 | 15,095 | +0.01(+1.07%) |
Jan 17, 2014 | 0.7800 | 0.8390 | 0.8390 | 0.8390 | 4,700 | +0.06(+7.56%) |
Jan 16, 2014 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 4,414 | -0.02(-2.50%) |
Jan 15, 2014 | 0.8400 | 0.8400 | 0.7901 | 0.8000 | 6,102 | -0.04(-4.76%) |
Jan 14, 2014 | 0.8100 | 0.8400 | 0.8001 | 0.8400 | 10,650 | +0.01(+1.20%) |
Jan 13, 2014 | 0.8300 | 0.8400 | 0.6801 | 0.8300 | 14,589 | +0.00(+0.00%) |
Jan 10, 2014 | 0.8380 | 0.8390 | 0.8200 | 0.8300 | 4,595 | -0.01(-0.95%) |
Jan 09, 2014 | 0.8100 | 0.8390 | 0.8100 | 0.8380 | 2,788 | -0.00(-0.24%) |
Jan 08, 2014 | 0.8400 | 0.8500 | 0.7700 | 0.8400 | 78,589 | -0.05(-5.83%) |
Jan 07, 2014 | 0.9000 | 0.9400 | 0.8701 | 0.8920 | 3,014 | -0.01(-0.89%) |
Jan 06, 2014 | 0.9700 | 0.9700 | 0.8800 | 0.9000 | 3,700 | -0.04(-4.25%) |
Jan 03, 2014 | 0.9899 | 0.9899 | 0.9399 | 0.9399 | 1,100 | -0.00(-0.01%) |
Jan 02, 2014 | 0.9299 | 0.9400 | 0.9299 | 0.9400 | 1,050 | -0.02(-2.08%) |
Dec 31, 2013 | 0.8770 | 0.9600 | 0.9600 | 0.9600 | 10,800 | +0.02(+2.13%) |
Dec 30, 2013 | 0.9000 | 0.9400 | 0.8500 | 0.9400 | 6,675 | +0.01(+1.08%) |
Dec 27, 2013 | 0.9200 | 0.9300 | 0.9199 | 0.9300 | 3,900 | -0.02(-2.33%) |
Dec 26, 2013 | 0.9522 | 0.9522 | 0.9522 | 0.9522 | 500 | -0.01(-0.81%) |
Dec 24, 2013 | 0.9600 | 1.000 | 0.9600 | 0.9600 | 1,053 | +0.01(+1.05%) |
Dec 23, 2013 | 0.9200 | 0.9936 | 0.9000 | 0.9500 | 20,000 | +0.07(+7.95%) |
Dec 20, 2013 | 0.9900 | 0.9900 | 0.8200 | 0.8800 | 33,467 | +0.04(+4.64%) |
Dec 19, 2013 | 0.8200 | 0.8800 | 0.7950 | 0.8410 | 17,810 | -0.05(-5.40%) |
Dec 18, 2013 | 0.9130 | 0.9130 | 0.7900 | 0.8890 | 21,220 | +0.01(+1.02%) |
Dec 17, 2013 | 0.8000 | 0.9150 | 0.8000 | 0.8800 | 15,852 | +0.04(+4.76%) |
Dec 16, 2013 | 0.8160 | 0.8400 | 0.7900 | 0.8400 | 5,413 | +0.01(+1.20%) |
Dec 13, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 440 | -0.01(-1.19%) |
Dec 12, 2013 | 0.8000 | 0.8900 | 0.8000 | 0.8400 | 15,854 | +0.04(+5.00%) |
Dec 11, 2013 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 3,166 | -0.02(-2.44%) |
Dec 10, 2013 | 0.8000 | 0.8380 | 0.8000 | 0.8200 | 3,800 | -0.02(-2.38%) |
Dec 09, 2013 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 1,500 | +0.00(+0.00%) |
Dec 06, 2013 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 7,277 | +0.02(+2.44%) |
Dec 05, 2013 | 0.8399 | 0.8400 | 0.8200 | 0.8200 | 9,300 | -0.05(-5.52%) |
Dec 04, 2013 | 0.8679 | 0.8679 | 0.8679 | 0.8679 | 100 | +0.03(+3.31%) |
Dec 03, 2013 | 0.8500 | 0.8500 | 0.7600 | 0.8401 | 36,604 | -0.04(-4.52%) |
Dec 02, 2013 | 0.8300 | 0.8799 | 0.8300 | 0.8799 | 3,427 | +0.01(+1.14%) |
Nov 29, 2013 | 0.8697 | 0.8700 | 0.8697 | 0.8700 | 1,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.8800 | 0.8800 | 0.8298 | 0.8700 | 31,890 | -0.01(-1.14%) |
Nov 26, 2013 | 0.8801 | 0.9000 | 0.8800 | 0.8800 | 4,558 | -0.03(-3.30%) |
Nov 25, 2013 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 1,800 | +0.00(+0.00%) |
Nov 22, 2013 | 0.8899 | 0.9300 | 0.8700 | 0.9100 | 48,544 | +0.02(+2.25%) |
Nov 21, 2013 | 0.8801 | 0.9300 | 0.8600 | 0.8900 | 11,106 | -0.01(-1.11%) |
Nov 20, 2013 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 6,100 | +0.00(+0.00%) |
Nov 19, 2013 | 0.9100 | 0.9500 | 0.8520 | 0.9000 | 13,092 | -0.04(-4.26%) |
Nov 18, 2013 | 0.9900 | 0.9900 | 0.8500 | 0.9400 | 46,359 | +0.02(+2.17%) |
Nov 15, 2013 | 0.9700 | 1.000 | 0.9200 | 0.9200 | 6,040 | -0.08(-7.99%) |
Nov 14, 2013 | 0.9601 | 1.000 | 0.9500 | 0.9999 | 9,800 | +0.01(+1.00%) |
Nov 13, 2013 | 0.9600 | 1.010 | 0.9501 | 0.9900 | 2,600 | -0.01(-1.00%) |
Nov 12, 2013 | 1.010 | 1.010 | 0.9600 | 1.000 | 3,400 | +0.02(+2.13%) |
Nov 11, 2013 | 0.9201 | 0.9800 | 0.9201 | 0.9791 | 9,623 | +0.04(+4.16%) |
Nov 08, 2013 | 0.9300 | 0.9700 | 0.9200 | 0.9400 | 33,729 | -0.01(-1.05%) |
Nov 07, 2013 | 0.9400 | 0.9680 | 0.9400 | 0.9500 | 900 | -0.03(-3.06%) |
Nov 05, 2013 | 0.9600 | 0.9800 | 0.9800 | 0.9800 | 6,800 | -0.01(-1.01%) |
Nov 04, 2013 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 19,671 | +0.00(+0.00%) |
Nov 01, 2013 | 1.000 | 1.000 | 0.9301 | 0.9900 | 1,000 | +0.02(+2.06%) |
Oct 31, 2013 | 0.9800 | 0.9999 | 0.9601 | 0.9700 | 14,731 | -0.03(-2.99%) |
Oct 30, 2013 | 1.004 | 1.010 | 0.9900 | 0.9999 | 13,017 | +0.00(+0.00%) |
Oct 29, 2013 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 166 | -0.00(-0.01%) |
Oct 28, 2013 | 0.9800 | 1.000 | 0.9800 | 1.000 | 1,400 | +0.00(+0.00%) |
Oct 25, 2013 | 1.030 | 1.030 | 0.9800 | 1.000 | 16,331 | +0.01(+1.01%) |
Oct 24, 2013 | 1.020 | 1.030 | 0.9900 | 0.9900 | 33,083 | -0.04(-3.88%) |
Oct 23, 2013 | 1.080 | 1.080 | 0.9621 | 1.030 | 42,014 | +0.00(+0.00%) |
Oct 22, 2013 | 1.100 | 1.100 | 1.010 | 1.030 | 9,298 | -0.07(-6.36%) |
Oct 18, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 82,900 | +0.01(+0.92%) |
Oct 16, 2013 | 1.060 | 1.090 | 1.090 | 1.090 | 21,800 | +0.00(+0.00%) |
Oct 15, 2013 | 1.100 | 1.100 | 1.030 | 1.090 | 6,425 | -0.01(-0.91%) |
Oct 14, 2013 | 1.030 | 1.100 | 1.030 | 1.100 | 2,414 | +0.01(+0.92%) |
Oct 11, 2013 | 1.030 | 1.100 | 1.020 | 1.090 | 13,996 | -0.03(-2.68%) |
Oct 10, 2013 | 1.079 | 1.120 | 1.060 | 1.120 | 81,456 | +0.04(+3.70%) |
Oct 09, 2013 | 1.090 | 1.090 | 1.040 | 1.080 | 8,662 | -0.01(-0.74%) |
Oct 08, 2013 | 1.090 | 1.100 | 1.020 | 1.088 | 35,183 | +0.02(+1.68%) |
Oct 07, 2013 | 1.130 | 1.160 | 1.070 | 1.070 | 35,024 | -0.05(-4.46%) |
Oct 04, 2013 | 1.090 | 1.130 | 1.080 | 1.120 | 4,300 | +0.03(+2.75%) |
Oct 03, 2013 | 1.100 | 1.100 | 1.080 | 1.090 | 7,700 | -0.02(-1.71%) |
Oct 02, 2013 | 1.100 | 1.120 | 1.100 | 1.109 | 6,400 | -0.00(-0.09%) |
Oct 01, 2013 | 1.100 | 1.120 | 1.079 | 1.110 | 6,250 | -0.01(-0.89%) |
Sep 30, 2013 | 1.050 | 1.150 | 1.050 | 1.120 | 43,435 | -0.01(-0.88%) |
Sep 27, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 6,800 | +0.02(+1.80%) |
Sep 26, 2013 | 1.080 | 1.150 | 1.080 | 1.110 | 24,523 | -0.01(-0.89%) |
Sep 25, 2013 | 1.130 | 1.150 | 1.060 | 1.120 | 13,050 | -0.03(-2.61%) |
Sep 24, 2013 | 1.120 | 1.150 | 1.120 | 1.150 | 5,675 | -0.01(-0.86%) |
Sep 23, 2013 | 1.110 | 1.160 | 1.110 | 1.160 | 1,100 | +0.02(+1.75%) |
Sep 20, 2013 | 1.100 | 1.140 | 1.100 | 1.140 | 1,400 | +0.00(+0.00%) |
Sep 19, 2013 | 1.150 | 1.200 | 1.100 | 1.140 | 41,900 | -0.01(-0.78%) |
Sep 18, 2013 | 1.080 | 1.200 | 1.080 | 1.149 | 20,686 | +0.04(+3.51%) |
Sep 17, 2013 | 1.070 | 1.120 | 1.070 | 1.110 | 2,400 | +0.00(+0.00%) |
Sep 16, 2013 | 1.080 | 1.110 | 1.078 | 1.110 | 4,183 | +0.03(+2.78%) |
Sep 13, 2013 | 1.110 | 1.140 | 1.070 | 1.080 | 6,700 | -0.05(-4.42%) |
Sep 12, 2013 | 1.120 | 1.140 | 1.060 | 1.130 | 7,000 | -0.01(-0.88%) |
Sep 11, 2013 | 1.111 | 1.140 | 1.100 | 1.140 | 4,000 | +0.02(+1.79%) |
Sep 10, 2013 | 1.138 | 1.138 | 1.081 | 1.120 | 2,200 | +0.00(+0.00%) |
Sep 09, 2013 | 1.100 | 1.120 | 1.100 | 1.120 | 15,600 | +0.02(+1.82%) |
Sep 05, 2013 | 1.150 | 1.100 | 1.100 | 1.100 | 41,200 | +0.01(+0.92%) |
Sep 04, 2013 | 1.090 | 1.140 | 1.050 | 1.090 | 4,500 | -0.04(-3.54%) |
Sep 03, 2013 | 1.120 | 1.180 | 1.060 | 1.130 | 43,000 | +0.00(+0.00%) |
Aug 30, 2013 | 1.150 | 1.180 | 1.100 | 1.130 | 11,564 | +0.01(+0.89%) |
Aug 29, 2013 | 1.070 | 1.160 | 1.070 | 1.120 | 21,760 | -0.01(-0.88%) |
Aug 28, 2013 | 1.110 | 1.130 | 1.110 | 1.130 | 200 | +0.00(+0.00%) |
Aug 27, 2013 | 1.130 | 1.130 | 1.080 | 1.130 | 4,800 | +0.03(+3.01%) |
Aug 26, 2013 | 1.150 | 1.150 | 1.030 | 1.097 | 43,801 | +0.01(+0.64%) |
Aug 23, 2013 | 1.140 | 1.140 | 1.080 | 1.090 | 3,100 | -0.02(-1.80%) |
Aug 22, 2013 | 1.150 | 1.172 | 1.100 | 1.110 | 3,047 | +0.02(+1.83%) |
Aug 21, 2013 | 1.080 | 1.140 | 1.060 | 1.090 | 6,700 | +0.03(+2.69%) |
Aug 20, 2013 | 1.100 | 1.100 | 1.060 | 1.061 | 2,889 | -0.03(-2.62%) |
Aug 19, 2013 | 1.220 | 1.221 | 1.020 | 1.090 | 24,370 | -0.15(-12.10%) |
Aug 16, 2013 | 1.240 | 1.240 | 1.120 | 1.240 | 2,825 | -0.01(-0.80%) |
Aug 15, 2013 | 1.240 | 1.250 | 1.240 | 1.250 | 6,652 | +0.03(+2.46%) |
Aug 14, 2013 | 1.210 | 1.230 | 1.163 | 1.220 | 8,900 | -0.02(-1.61%) |
Aug 12, 2013 | 1.250 | 1.240 | 1.240 | 1.240 | 8,200 | +0.03(+2.48%) |
Aug 09, 2013 | 1.210 | 1.230 | 1.160 | 1.210 | 2,300 | -0.04(-3.20%) |
Aug 08, 2013 | 1.230 | 1.250 | 1.230 | 1.250 | 1,200 | +0.03(+2.46%) |
Aug 07, 2013 | 1.221 | 1.240 | 1.220 | 1.220 | 900 | -0.02(-1.61%) |
Aug 06, 2013 | 1.200 | 1.240 | 1.190 | 1.240 | 2,000 | +0.01(+0.81%) |
Aug 05, 2013 | 1.200 | 1.240 | 1.150 | 1.230 | 19,178 | +0.03(+2.50%) |
Aug 02, 2013 | 1.200 | 1.200 | 1.150 | 1.200 | 1,460 | -0.02(-1.64%) |
Aug 01, 2013 | 1.190 | 1.220 | 1.150 | 1.220 | 7,254 | +0.02(+1.67%) |
Jul 31, 2013 | 1.200 | 1.200 | 1.151 | 1.200 | 4,500 | -0.03(-2.44%) |
Jul 30, 2013 | 1.220 | 1.230 | 1.180 | 1.230 | 8,253 | -0.02(-1.60%) |
Jul 29, 2013 | 1.250 | 1.250 | 1.200 | 1.250 | 12,871 | -0.03(-2.34%) |
Jul 26, 2013 | 1.270 | 1.300 | 1.221 | 1.280 | 27,500 | -0.07(-5.11%) |
Jul 25, 2013 | 1.204 | 1.350 | 1.190 | 1.349 | 4,955 | +0.06(+4.57%) |
Jul 24, 2013 | 1.250 | 1.290 | 1.250 | 1.290 | 1,000 | +0.00(+0.00%) |
Jul 23, 2013 | 1.300 | 1.300 | 1.204 | 1.290 | 14,949 | +0.01(+0.78%) |
Jul 22, 2013 | 1.129 | 1.300 | 1.129 | 1.280 | 44,729 | +0.16(+14.29%) |
Jul 19, 2013 | 1.101 | 1.180 | 1.100 | 1.120 | 10,500 | +0.02(+1.73%) |
Jul 18, 2013 | 1.060 | 1.200 | 1.060 | 1.101 | 29,021 | +0.01(+1.01%) |
Jul 17, 2013 | 1.060 | 1.100 | 0.9900 | 1.090 | 10,997 | +0.05(+4.81%) |
Jul 16, 2013 | 1.260 | 1.340 | 0.9700 | 1.040 | 127,949 | -0.07(-6.31%) |
Jul 15, 2013 | 0.9800 | 1.110 | 0.9800 | 1.110 | 29,333 | +0.14(+14.43%) |
Jul 12, 2013 | 0.9398 | 0.9800 | 0.9390 | 0.9700 | 30,753 | +0.07(+7.78%) |
Jul 11, 2013 | 0.8600 | 0.9000 | 0.8300 | 0.9000 | 30,400 | +0.06(+7.14%) |
Jul 10, 2013 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 400 | +0.01(+1.20%) |
Jul 09, 2013 | 0.8300 | 0.8380 | 0.7900 | 0.8300 | 7,910 | -0.02(-2.35%) |
Jul 08, 2013 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 8,470 | +0.05(+6.25%) |
Jul 05, 2013 | 0.7900 | 0.8380 | 0.7900 | 0.8000 | 3,200 | +0.00(+0.00%) |
Jul 03, 2013 | 0.8360 | 0.8360 | 0.7800 | 0.8000 | 6,774 | -0.05(-5.88%) |
Jul 02, 2013 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 2,900 | +0.05(+6.25%) |
Jul 01, 2013 | 0.8200 | 0.8400 | 0.7800 | 0.8000 | 7,804 | +0.01(+1.27%) |
Jun 28, 2013 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 6,500 | +0.01(+1.28%) |
Jun 26, 2013 | 0.7500 | 0.7800 | 0.7800 | 0.7800 | 800 | -0.02(-2.24%) |
Jun 25, 2013 | 0.7890 | 0.7980 | 0.7601 | 0.7979 | 2,525 | +0.02(+2.29%) |
Jun 24, 2013 | 0.7590 | 0.7800 | 0.7590 | 0.7800 | 1,500 | +0.02(+2.63%) |
Jun 21, 2013 | 0.8000 | 0.8000 | 0.7350 | 0.7600 | 8,209 | -0.02(-2.56%) |
Jun 20, 2013 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 900 | -0.01(-1.27%) |
Jun 19, 2013 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 4,400 | +0.00(+0.00%) |
Jun 18, 2013 | 0.7800 | 0.8000 | 0.7500 | 0.7900 | 3,864 | +0.01(+1.28%) |
Jun 17, 2013 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | 7,990 | -0.02(-2.50%) |
Jun 14, 2013 | 0.7895 | 0.8000 | 0.7500 | 0.8000 | 35,584 | +0.03(+3.90%) |
Jun 13, 2013 | 0.7851 | 0.8000 | 0.7700 | 0.7700 | 10,703 | -0.03(-3.51%) |
Jun 12, 2013 | 0.7900 | 0.8000 | 0.7800 | 0.7980 | 2,450 | -0.00(-0.25%) |
Jun 11, 2013 | 0.7901 | 0.8000 | 0.7700 | 0.8000 | 5,136 | +0.00(+0.00%) |
Jun 10, 2013 | 0.7900 | 0.8400 | 0.7900 | 0.8000 | 7,267 | +0.02(+2.56%) |
Jun 07, 2013 | 0.8201 | 0.8480 | 0.7700 | 0.7800 | 4,850 | -0.07(-8.24%) |
Jun 06, 2013 | 0.8310 | 0.8500 | 0.8180 | 0.8500 | 850 | +0.00(+0.00%) |
Jun 05, 2013 | 0.8699 | 0.8780 | 0.8500 | 0.8500 | 2,600 | -0.03(-3.30%) |
Jun 04, 2013 | 0.8780 | 0.8790 | 0.8780 | 0.8790 | 600 | +0.00(+0.11%) |
Jun 03, 2013 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 380 | -0.01(-1.13%) |
May 31, 2013 | 0.8800 | 0.8880 | 0.8601 | 0.8880 | 5,760 | +0.01(+1.14%) |
May 30, 2013 | 0.8000 | 0.8800 | 0.8000 | 0.8780 | 12,624 | +0.04(+4.54%) |
May 29, 2013 | 0.8700 | 0.8800 | 0.8000 | 0.8399 | 11,116 | -0.05(-5.63%) |
May 28, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.04(+4.71%) |
May 24, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.02(+2.41%) |
May 23, 2013 | 0.8001 | 0.8500 | 0.8001 | 0.8300 | 1,550 | -0.01(-1.19%) |
May 22, 2013 | 0.8000 | 0.8400 | 0.7800 | 0.8400 | 32,338 | +0.02(+2.44%) |
May 21, 2013 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 4,339 | +0.00(+0.00%) |
May 20, 2013 | 0.8099 | 0.8499 | 0.8010 | 0.8200 | 15,836 | -0.01(-1.44%) |
May 17, 2013 | 0.9650 | 0.9650 | 0.8200 | 0.8320 | 7,000 | -0.08(-8.57%) |
May 16, 2013 | 0.9500 | 0.9700 | 0.8750 | 0.9100 | 48,900 | -0.06(-6.19%) |
May 15, 2013 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 27,165 | +0.04(+4.30%) |
May 13, 2013 | 0.8000 | 0.9800 | 0.8000 | 0.9300 | 28,362 | +0.11(+13.62%) |
May 10, 2013 | 0.8100 | 0.8200 | 0.8100 | 0.8185 | 5,402 | +0.01(+1.05%) |
May 09, 2013 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 10,149 | -0.01(-1.22%) |
May 08, 2013 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 1,700 | -0.01(-1.20%) |
May 07, 2013 | 0.7900 | 0.8400 | 0.7900 | 0.8300 | 8,547 | +0.04(+5.06%) |
May 06, 2013 | 0.7900 | 0.7909 | 0.7800 | 0.7900 | 9,700 | +0.02(+2.60%) |
May 03, 2013 | 0.7500 | 0.7900 | 0.7300 | 0.7700 | 12,971 | +0.02(+2.67%) |
May 02, 2013 | 0.7310 | 0.7500 | 0.7300 | 0.7500 | 9,164 | +0.01(+1.35%) |