Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.64	27.64	27.32	27.45	534,404	-0.08(-0.28%)
Apr 29, 2019	27.35	27.67	27.18	27.53	267,599	+0.24(+0.87%)
Apr 26, 2019	27.01	27.30	26.99	27.29	241,544	+0.40(+1.49%)
Apr 25, 2019	27.33	27.33	26.84	26.89	296,550	-0.52(-1.91%)
Apr 24, 2019	27.14	27.66	27.09	27.42	471,645	+0.32(+1.20%)
Apr 23, 2019	26.72	27.15	26.64	27.09	341,994	+0.52(+1.98%)
Apr 22, 2019	26.48	26.61	26.38	26.57	272,740	+0.07(+0.25%)
Apr 18, 2019	26.11	26.60	26.11	26.50	394,225	+0.42(+1.61%)
Apr 17, 2019	25.96	26.14	25.77	26.08	216,737	+0.27(+1.04%)
Apr 16, 2019	25.70	25.96	25.64	25.81	293,291	+0.22(+0.86%)
Apr 15, 2019	25.80	25.80	25.38	25.59	126,613	-0.12(-0.48%)
Apr 12, 2019	25.85	25.86	25.53	25.72	124,596	+0.07(+0.26%)
Apr 11, 2019	25.57	25.76	25.53	25.65	131,665	+0.11(+0.41%)
Apr 10, 2019	25.22	25.71	25.19	25.55	342,668	+0.32(+1.29%)
Apr 09, 2019	25.21	25.50	25.08	25.22	191,731	-0.11(-0.45%)
Apr 08, 2019	25.15	25.35	25.06	25.34	130,114	+0.04(+0.15%)
Apr 05, 2019	25.13	25.38	25.05	25.30	169,133	+0.18(+0.72%)
Apr 04, 2019	24.99	25.28	24.93	25.12	120,716	+0.15(+0.61%)
Apr 03, 2019	24.92	25.15	24.90	24.96	184,952	+0.28(+1.12%)
Apr 02, 2019	25.11	25.24	24.55	24.69	257,191	-0.40(-1.60%)
Apr 01, 2019	24.99	25.17	24.83	25.09	216,233	+0.29(+1.15%)
Mar 29, 2019	24.72	24.89	24.45	24.80	401,875	+0.23(+0.93%)
Mar 28, 2019	24.24	24.61	24.13	24.57	309,765	+0.37(+1.54%)
Mar 27, 2019	23.76	24.30	23.74	24.20	250,765	+0.43(+1.81%)
Mar 26, 2019	23.74	23.92	23.64	23.77	263,849	+0.17(+0.73%)
Mar 25, 2019	23.48	23.83	23.23	23.60	307,099	+0.19(+0.82%)
Mar 22, 2019	24.17	24.32	23.37	23.41	248,879	-1.00(-4.10%)
Mar 21, 2019	24.27	24.66	24.27	24.41	279,677	+0.06(+0.24%)
Mar 20, 2019	24.35	24.73	24.05	24.35	291,550	-0.07(-0.27%)
Mar 19, 2019	24.73	24.73	24.31	24.42	382,527	-0.11(-0.43%)
Mar 18, 2019	24.06	24.54	23.99	24.52	318,159	+0.47(+1.94%)
Mar 15, 2019	23.71	24.09	23.57	24.06	860,546	+0.57(+2.44%)
Mar 14, 2019	23.47	23.55	23.22	23.48	266,419	+0.02(+0.08%)
Mar 13, 2019	23.29	23.57	23.26	23.47	312,424	+0.29(+1.27%)
Mar 12, 2019	23.16	23.23	22.77	23.17	240,809	+0.00(+0.00%)
Mar 11, 2019	22.89	23.21	22.78	23.17	298,852	+0.34(+1.50%)
Mar 08, 2019	22.96	23.08	22.75	22.83	204,166	-0.29(-1.23%)
Mar 07, 2019	23.20	23.25	22.90	23.11	243,073	-0.10(-0.45%)
Mar 06, 2019	23.72	23.83	23.14	23.22	774,293	-0.42(-1.77%)
Mar 05, 2019	23.75	23.80	23.50	23.64	423,499	-0.11(-0.48%)
Mar 04, 2019	23.52	23.85	23.39	23.75	682,851	+0.41(+1.75%)
Mar 01, 2019	23.57	23.57	22.51	23.34	434,721	-0.04(-0.16%)
Feb 28, 2019	23.53	23.68	22.73	23.38	630,821	+1.57(+7.20%)
Feb 27, 2019	21.70	21.86	21.46	21.81	254,636	+0.04(+0.17%)
Feb 26, 2019	21.87	21.98	21.55	21.77	425,681	-0.16(-0.74%)
Feb 25, 2019	22.18	22.34	21.84	21.93	232,091	-0.04(-0.17%)
Feb 22, 2019	21.81	22.10	21.72	21.97	259,255	+0.27(+1.23%)
Feb 21, 2019	21.70	21.85	21.47	21.71	539,229	-0.04(-0.18%)
Feb 20, 2019	21.60	21.84	21.59	21.74	580,443	+0.14(+0.66%)
Feb 19, 2019	21.38	21.63	21.27	21.60	498,053	+0.08(+0.35%)
Feb 15, 2019	20.95	21.54	20.95	21.53	321,283	+0.70(+3.38%)
Feb 14, 2019	20.63	21.08	20.63	20.82	344,236	+0.05(+0.23%)
Feb 13, 2019	20.79	20.96	20.62	20.77	127,571	+0.09(+0.41%)
Feb 12, 2019	20.40	20.74	20.40	20.69	152,958	+0.44(+2.16%)
Feb 11, 2019	19.99	20.26	19.89	20.25	210,627	+0.29(+1.48%)
Feb 08, 2019	20.17	20.29	19.90	19.96	121,007	-0.30(-1.50%)
Feb 07, 2019	20.35	20.42	19.98	20.26	212,807	-0.30(-1.48%)
Feb 06, 2019	20.49	20.65	20.40	20.56	109,075	+0.00(+0.00%)
Feb 05, 2019	20.75	20.96	20.55	20.56	125,417	-0.17(-0.83%)
Feb 04, 2019	20.59	20.80	20.44	20.74	272,674	+0.17(+0.83%)
Feb 01, 2019	20.90	20.99	20.43	20.56	147,079	-0.34(-1.64%)
Jan 31, 2019	20.52	20.93	20.49	20.91	234,678	+0.37(+1.81%)
Jan 30, 2019	20.49	20.60	20.22	20.54	193,392	+0.13(+0.65%)
Jan 29, 2019	20.49	20.49	20.35	20.40	161,846	+0.06(+0.28%)
Jan 28, 2019	20.36	20.46	20.11	20.35	174,823	-0.39(-1.88%)
Jan 25, 2019	20.87	20.93	20.70	20.74	99,980	+0.12(+0.60%)
Jan 24, 2019	20.47	20.73	20.47	20.61	158,485	+0.12(+0.60%)
Jan 23, 2019	20.62	20.79	20.47	20.49	178,380	-0.09(-0.42%)
Jan 22, 2019	20.71	20.75	20.50	20.57	248,771	-0.27(-1.28%)
Jan 18, 2019	20.95	21.17	20.75	20.84	502,110	+0.08(+0.37%)
Jan 17, 2019	20.58	20.90	20.49	20.76	319,742	+0.11(+0.55%)
Jan 16, 2019	20.48	20.76	20.48	20.65	213,034	+0.20(+0.98%)
Jan 15, 2019	20.51	20.76	20.18	20.45	153,891	-0.04(-0.19%)
Jan 14, 2019	20.78	20.84	20.42	20.49	240,894	-0.44(-2.09%)
Jan 11, 2019	20.42	21.00	20.42	20.93	307,826	+0.35(+1.71%)
Jan 10, 2019	20.08	20.62	20.08	20.57	285,369	+0.29(+1.45%)
Jan 09, 2019	19.94	20.42	19.83	20.28	247,427	+0.55(+2.80%)
Jan 08, 2019	19.40	19.73	19.40	19.73	287,946	+0.36(+1.87%)
Jan 07, 2019	18.69	19.47	18.60	19.37	490,907	+0.68(+3.61%)
Jan 04, 2019	18.73	18.90	18.53	18.69	610,712	+0.23(+1.24%)
Jan 03, 2019	18.83	18.92	18.43	18.46	277,730	-0.50(-2.66%)
Jan 02, 2019	18.54	19.19	18.53	18.97	342,392	+0.04(+0.20%)
Dec 31, 2018	18.81	18.93	18.46	18.93	235,285	+0.24(+1.27%)
Dec 28, 2018	18.80	19.29	18.41	18.69	213,628	-0.04(-0.20%)
Dec 27, 2018	18.37	18.73	18.13	18.73	298,781	+0.09(+0.46%)
Dec 26, 2018	17.83	18.66	17.76	18.64	178,897	+0.88(+4.98%)
Dec 24, 2018	18.51	18.62	17.68	17.76	234,654	-0.87(-4.65%)
Dec 21, 2018	18.85	19.03	18.48	18.62	709,956	-0.17(-0.91%)
Dec 20, 2018	18.90	19.04	18.59	18.80	265,496	-0.22(-1.15%)
Dec 19, 2018	19.79	19.92	18.95	19.01	301,894	-0.78(-3.94%)
Dec 18, 2018	19.37	20.06	19.32	19.79	396,478	+0.68(+3.58%)
Dec 17, 2018	19.56	19.71	18.99	19.11	634,126	-0.46(-2.33%)
Dec 14, 2018	19.57	19.71	19.34	19.57	317,919	-0.22(-1.11%)
Dec 13, 2018	20.24	20.32	19.70	19.78	243,400	-0.39(-1.93%)
Dec 12, 2018	20.24	20.56	20.13	20.17	270,215	+0.12(+0.62%)
Dec 11, 2018	20.29	20.45	19.98	20.05	244,951	+0.13(+0.67%)
Dec 10, 2018	20.10	20.13	19.58	19.92	380,850	-0.21(-1.04%)
Dec 07, 2018	21.00	21.03	19.97	20.13	371,116	-0.79(-3.77%)
Dec 06, 2018	20.95	20.95	20.30	20.92	445,891	-0.39(-1.83%)
Dec 04, 2018	22.27	22.27	21.22	21.31	483,817	-1.05(-4.68%)
Dec 03, 2018	22.75	22.88	22.11	22.35	240,319	+0.04(+0.17%)
Nov 30, 2018	22.06	22.39	21.99	22.31	257,258	+0.14(+0.64%)
Nov 29, 2018	22.29	22.41	21.92	22.17	181,494	-0.20(-0.89%)
Nov 28, 2018	21.95	22.40	21.62	22.37	338,095	+0.52(+2.39%)
Nov 27, 2018	22.38	22.61	21.84	21.85	146,799	-0.64(-2.83%)
Nov 26, 2018	22.34	22.59	22.21	22.49	170,425	+0.40(+1.81%)
Nov 23, 2018	22.13	22.55	22.08	22.09	105,657	-0.19(-0.85%)
Nov 21, 2018		22.28	22.28	22.28	0	+0.18(+0.82%)
Nov 20, 2018	22.29	22.62	21.97	22.10	530,166	-0.50(-2.23%)
Nov 19, 2018	23.21	23.33	22.50	22.60	283,342	-0.59(-2.54%)
Nov 16, 2018	22.92	23.34	22.89	23.19	453,960	+0.24(+1.04%)
Nov 15, 2018	22.59	22.98	22.32	22.95	572,428	+0.19(+0.84%)
Nov 14, 2018	22.28	23.12	22.28	22.76	842,210	+0.68(+3.10%)
Nov 13, 2018	22.26	22.57	21.88	22.08	412,367	-0.04(-0.17%)
Nov 12, 2018	21.67	22.40	21.55	22.11	597,051	+0.44(+2.02%)
Nov 09, 2018	22.14	22.26	21.68	21.68	351,561	-0.61(-2.73%)
Nov 08, 2018	23.08	23.08	22.22	22.29	276,295	-0.81(-3.49%)
Nov 07, 2018	22.75	23.18	22.31	23.09	272,581	+0.54(+2.40%)
Nov 06, 2018	22.33	23.24	21.23	22.55	626,281	+1.17(+5.45%)
Nov 05, 2018	21.28	21.55	21.07	21.39	277,869	+0.09(+0.40%)
Nov 02, 2018	21.20	21.64	21.20	21.30	307,295	+0.14(+0.67%)
Nov 01, 2018	21.02	21.45	20.89	21.16	254,047	+0.31(+1.50%)
Oct 31, 2018	21.22	21.27	20.82	20.85	222,512	-0.09(-0.41%)
Oct 30, 2018	20.54	21.05	20.54	20.93	240,317	+0.31(+1.52%)
Oct 29, 2018	21.04	21.30	20.35	20.62	216,215	-0.10(-0.50%)
Oct 26, 2018	20.63	20.95	20.38	20.72	188,406	-0.12(-0.59%)
Oct 25, 2018	20.68	20.97	20.59	20.85	359,411	+0.31(+1.52%)
Oct 24, 2018	21.45	21.58	20.51	20.53	221,422	-0.94(-4.37%)
Oct 23, 2018	21.83	21.83	21.28	21.47	344,501	-0.82(-3.66%)
Oct 22, 2018	22.10	22.51	22.10	22.29	255,097	+0.32(+1.47%)
Oct 19, 2018	21.99	22.26	21.88	21.96	207,817	-0.09(-0.39%)
Oct 18, 2018	22.56	22.69	21.94	22.05	200,726	-0.66(-2.92%)
Oct 17, 2018	23.05	23.05	22.52	22.71	597,139	-0.40(-1.72%)
Oct 16, 2018	22.78	23.19	22.43	23.11	209,870	+0.49(+2.18%)
Oct 15, 2018	22.47	22.73	22.39	22.62	215,964	+0.09(+0.38%)
Oct 12, 2018	23.22	23.24	22.19	22.53	247,587	-0.31(-1.37%)
Oct 11, 2018	23.62	23.71	22.79	22.85	295,580	-0.96(-4.02%)
Oct 10, 2018	24.42	24.46	23.70	23.80	356,343	-0.69(-2.83%)
Oct 09, 2018	24.57	24.68	24.28	24.50	282,579	-0.10(-0.42%)
Oct 08, 2018	24.54	24.66	24.08	24.60	231,180	+0.07(+0.27%)
Oct 05, 2018	25.02	25.25	24.41	24.53	453,822	-0.48(-1.93%)
Oct 04, 2018	25.50	25.50	24.93	25.02	232,422	-0.50(-1.97%)
Oct 03, 2018	25.13	25.57	24.87	25.52	231,702	+0.47(+1.89%)
Oct 02, 2018	24.82	25.16	24.78	25.04	250,544	+0.26(+1.03%)
Oct 01, 2018	25.62	25.72	24.76	24.79	347,019	-0.60(-2.35%)
Sep 28, 2018	25.12	25.66	25.12	25.39	298,117	+0.24(+0.94%)
Sep 27, 2018	25.22	25.34	25.09	25.15	172,906	+0.00(+0.00%)
Sep 26, 2018	25.39	25.60	25.14	25.15	220,097	-0.29(-1.15%)
Sep 25, 2018	25.37	25.61	25.23	25.44	167,546	+0.10(+0.41%)
Sep 24, 2018	25.31	25.35	25.03	25.34	166,055	-0.03(-0.11%)
Sep 21, 2018	25.43	25.62	25.32	25.37	491,271	-0.02(-0.07%)
Sep 20, 2018	25.28	25.60	25.28	25.39	156,578	+0.11(+0.45%)
Sep 19, 2018	25.52	25.54	25.13	25.27	268,097	-0.25(-0.97%)
Sep 18, 2018	25.08	25.75	25.07	25.52	261,886	+0.40(+1.59%)
Sep 17, 2018	25.09	25.18	24.83	25.12	323,072	+0.04(+0.15%)
Sep 14, 2018	24.78	25.26	24.64	25.08	283,137	+0.28(+1.15%)
Sep 13, 2018	24.91	24.98	24.71	24.80	190,237	+0.02(+0.08%)
Sep 12, 2018	24.68	24.84	24.38	24.78	186,979	+0.06(+0.23%)
Sep 11, 2018	25.02	25.02	24.68	24.72	132,270	-0.39(-1.55%)
Sep 10, 2018	25.04	25.41	24.96	25.11	161,089	+0.23(+0.91%)
Sep 07, 2018	25.05	25.07	24.76	24.88	181,444	-0.25(-0.98%)
Sep 06, 2018	25.23	25.28	24.89	25.13	310,450	-0.04(-0.15%)
Sep 05, 2018	24.36	25.22	24.12	25.17	362,422	+0.79(+3.23%)
Sep 04, 2018	24.68	24.70	24.24	24.38	338,767	-0.29(-1.19%)
Aug 31, 2018		24.68	24.68	24.68	0	+0.04(+0.15%)
Aug 30, 2018	24.72	24.83	24.60	24.64	208,328	-0.12(-0.50%)
Aug 29, 2018	24.70	24.93	24.60	24.76	243,958	+0.06(+0.23%)
Aug 28, 2018	24.84	24.85	24.60	24.70	269,725	-0.09(-0.38%)
Aug 27, 2018	24.88	24.93	24.72	24.80	313,874	+0.10(+0.42%)
Aug 24, 2018	24.70	24.80	24.59	24.69	379,978	+0.01(+0.04%)
Aug 23, 2018	25.10	25.15	24.67	24.68	153,081	-0.41(-1.62%)
Aug 22, 2018	24.89	25.13	24.72	25.09	267,550	+0.16(+0.65%)
Aug 21, 2018	24.93	25.17	24.84	24.93	377,462	+0.18(+0.73%)
Aug 20, 2018	25.02	25.12	24.73	24.75	488,781	-0.24(-0.95%)
Aug 17, 2018	24.73	25.02	24.61	24.99	143,151	+0.18(+0.73%)
Aug 16, 2018	24.83	24.93	24.63	24.81	142,692	+0.22(+0.89%)
Aug 15, 2018	24.65	24.84	24.35	24.59	235,222	-0.20(-0.80%)
Aug 14, 2018	24.05	24.82	23.88	24.79	258,315	+0.82(+3.40%)
Aug 13, 2018	23.94	24.28	23.80	23.97	239,501	+0.16(+0.68%)
Aug 10, 2018	24.10	24.38	23.74	23.81	433,996	-0.41(-1.68%)
Aug 09, 2018	24.24	25.09	24.19	24.22	297,952	+0.03(+0.12%)
Aug 08, 2018	25.28	25.35	24.00	24.19	581,965	-2.14(-8.11%)
Aug 07, 2018	24.80	26.76	24.56	26.33	1,500,185	+3.81(+16.91%)
Aug 06, 2018	22.31	22.57	22.27	22.52	167,075	+0.21(+0.93%)
Aug 03, 2018	22.53	22.55	22.20	22.31	162,761	-0.12(-0.55%)
Aug 02, 2018	22.10	22.47	22.07	22.43	192,874	+0.19(+0.85%)
Aug 01, 2018	22.44	22.46	21.95	22.24	226,812	-0.20(-0.88%)
Jul 31, 2018	22.11	22.51	22.05	22.44	222,356	+0.39(+1.76%)
Jul 30, 2018	22.47	22.66	22.05	22.05	145,208	-0.42(-1.85%)
Jul 27, 2018	22.91	22.96	22.42	22.47	119,478	-0.37(-1.61%)
Jul 26, 2018	22.55	22.91	22.51	22.84	169,315	+0.35(+1.55%)
Jul 25, 2018	22.74	22.74	22.47	22.49	203,384	-0.25(-1.08%)
Jul 24, 2018	22.80	22.84	22.49	22.74	350,235	+0.08(+0.33%)
Jul 23, 2018	22.79	23.03	22.61	22.66	138,989	-0.18(-0.79%)
Jul 20, 2018	22.96	23.05	22.74	22.84	157,664	-0.18(-0.78%)
Jul 19, 2018	22.51	23.14	22.51	23.02	302,906	+0.46(+2.05%)
Jul 18, 2018	22.68	22.72	22.49	22.56	119,373	-0.08(-0.33%)
Jul 17, 2018	22.34	22.69	22.34	22.63	144,868	+0.26(+1.14%)
Jul 16, 2018	22.38	22.44	22.26	22.38	165,430	+0.03(+0.13%)
Jul 13, 2018	22.05	22.67	22.01	22.35	160,859	+0.26(+1.20%)
Jul 12, 2018	22.27	22.27	21.90	22.08	142,047	+0.01(+0.04%)
Jul 11, 2018	22.10	22.19	21.90	22.07	176,797	-0.18(-0.81%)
Jul 10, 2018	22.50	22.53	22.00	22.25	157,675	-0.17(-0.76%)
Jul 09, 2018	22.52	22.52	22.37	22.42	169,082	+0.01(+0.04%)
Jul 06, 2018	22.27	22.42	22.23	22.41	122,795	+0.10(+0.47%)
Jul 05, 2018	22.33	22.34	22.05	22.31	193,449	+0.16(+0.73%)
Jul 03, 2018		22.15	22.15	22.15	0	-0.09(-0.42%)
Jul 02, 2018	21.85	22.24	21.73	22.24	466,937	+0.24(+1.07%)
Jun 29, 2018	22.12	22.33	21.96	22.01	217,040	-0.06(-0.26%)
Jun 28, 2018	22.17	22.17	21.87	22.06	129,624	-0.09(-0.38%)
Jun 27, 2018	22.53	22.68	22.15	22.15	170,397	-0.30(-1.35%)
Jun 26, 2018	22.15	22.58	22.01	22.45	183,469	+0.32(+1.45%)
Jun 25, 2018	22.46	22.46	21.87	22.13	314,853	-0.41(-1.80%)
Jun 22, 2018	22.58	22.70	22.37	22.54	1,100,604	+0.10(+0.46%)
Jun 21, 2018	22.81	22.88	22.29	22.43	491,255	-0.44(-1.94%)
Jun 20, 2018	22.71	22.93	22.52	22.88	234,437	+0.18(+0.79%)
Jun 19, 2018	22.64	22.83	22.47	22.70	218,143	-0.09(-0.37%)
Jun 18, 2018	22.48	22.87	22.27	22.78	309,921	+0.24(+1.05%)
Jun 15, 2018		22.60	22.44	22.55	518,968	+0.10(+0.46%)
Jun 14, 2018	22.41	22.55	22.28	22.44	149,505	+0.05(+0.21%)
Jun 13, 2018	22.68	22.79	22.35	22.39	198,195	-0.30(-1.33%)
Jun 12, 2018	22.91	22.95	22.64	22.70	191,066	-0.24(-1.03%)
Jun 11, 2018	22.83	23.01	22.77	22.93	224,506	+0.13(+0.58%)
Jun 08, 2018	22.91	23.11	22.79	22.80	209,079	-0.11(-0.49%)
Jun 07, 2018	23.41	23.41	22.90	22.91	251,770	-0.48(-2.06%)
Jun 06, 2018		23.45		23.40	193,688	+0.29(+1.27%)
Jun 05, 2018	22.82	23.11	22.72	23.10	192,586	+0.27(+1.20%)
Jun 04, 2018	22.90	23.00	22.75	22.83	336,190	+0.05(+0.21%)
Jun 01, 2018	22.75	22.91	22.28	22.78	298,925	+0.21(+0.92%)
May 31, 2018	22.96	23.02	22.52	22.57	208,315	-0.44(-1.93%)
May 30, 2018	22.91	23.33	22.88	23.02	205,087	+0.26(+1.16%)
May 29, 2018	22.69	22.92	22.37	22.75	296,240	-0.12(-0.54%)
May 25, 2018		22.88	22.88	22.88	0	+0.05(+0.21%)
May 24, 2018	22.76	22.97	22.67	22.83	262,492	+0.02(+0.08%)
May 23, 2018	22.76	23.00	22.52	22.81	273,841	-0.06(-0.25%)
May 22, 2018	23.31	23.49	22.87	22.87	207,175	-0.43(-1.87%)
May 21, 2018	23.12	23.49	23.12	23.30	226,635	+0.28(+1.23%)
May 18, 2018	22.95	23.05	22.82	23.02	185,948	+0.16(+0.70%)
May 17, 2018	22.45	22.98	22.44	22.86	200,712	+0.43(+1.94%)
May 16, 2018	22.37	22.64	22.35	22.42	288,691	+0.19(+0.85%)
May 15, 2018	21.84	22.27	21.52	22.23	289,472	+0.37(+1.69%)
May 14, 2018	21.91	22.06	21.77	21.87	226,060	+0.01(+0.04%)
May 11, 2018	21.81	22.02	21.63	21.86	217,636	+0.07(+0.30%)
May 10, 2018	22.10	22.18	21.44	21.79	380,476	-0.31(-1.41%)
May 09, 2018	21.74	22.28	21.74	22.10	487,996	+0.54(+2.49%)
May 08, 2018	21.90	22.24	20.82	21.56	501,539	+0.66(+3.15%)
May 07, 2018	20.71	20.97	20.61	20.91	252,938	+0.20(+0.95%)
May 04, 2018	20.43	20.78	20.30	20.71	171,610	+0.24(+1.15%)
May 03, 2018	20.34	20.64	20.09	20.47	387,330	+0.04(+0.18%)
May 02, 2018	20.25	20.72	20.25	20.43	315,531	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.