Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.04	13.12	12.99	13.10	700,008	+0.08(+0.63%)
Apr 28, 2011	13.02	13.07	12.96	13.02	522,030	-0.06(-0.44%)
Apr 27, 2011	12.79	13.15	12.77	13.08	771,894	+0.31(+2.42%)
Apr 26, 2011	12.60	12.79	12.54	12.77	561,853	+0.16(+1.29%)
Apr 25, 2011	12.44	12.61	12.42	12.60	599,136	+0.01(+0.06%)
Apr 21, 2011	12.55	12.68	12.34	12.60	389,935	+0.15(+1.24%)
Apr 20, 2011	12.38	12.57	12.36	12.44	761,683	+0.15(+1.26%)
Apr 19, 2011	12.48	12.55	12.21	12.29	638,698	-0.15(-1.18%)
Apr 18, 2011	12.28	12.56	12.28	12.43	706,659	-0.01(-0.07%)
Apr 15, 2011	12.60	12.68	12.38	12.44	1,121,817	-0.26(-2.05%)
Apr 14, 2011	12.66	12.80	12.63	12.70	979,227	-0.07(-0.57%)
Apr 13, 2011	12.78	12.79	12.68	12.77	712,127	+0.02(+0.19%)
Apr 12, 2011	12.77	12.83	12.54	12.75	1,411,797	-0.11(-0.89%)
Apr 11, 2011	12.75	12.97	12.73	12.86	1,265,413	+0.08(+0.64%)
Apr 08, 2011	12.81	12.87	12.68	12.78	778,682	+0.04(+0.32%)
Apr 07, 2011	12.67	12.86	12.55	12.74	1,623,681	+0.07(+0.58%)
Apr 06, 2011	12.24	12.76	12.24	12.67	1,425,505	+0.65(+5.42%)
Apr 05, 2011	11.85	12.04	11.74	12.02	624,818	+0.20(+1.72%)
Apr 04, 2011	11.73	11.91	11.72	11.81	711,163	+0.07(+0.55%)
Apr 01, 2011	11.81	11.91	11.58	11.75	1,115,354	-0.04(-0.35%)
Mar 31, 2011	11.72	11.83	11.68	11.79	349,769	+0.07(+0.62%)
Mar 30, 2011	11.72	11.85	11.62	11.72	293,035	+0.08(+0.70%)
Mar 29, 2011	11.53	11.81	11.41	11.63	507,581	+0.08(+0.70%)
Mar 28, 2011	11.60	11.65	11.50	11.55	563,482	-0.01(-0.07%)
Mar 25, 2011	11.50	11.71	11.45	11.56	421,447	+0.14(+1.21%)
Mar 24, 2011	11.54	11.55	11.38	11.42	490,651	-0.07(-0.57%)
Mar 23, 2011	11.25	11.62	11.16	11.49	1,224,685	+0.24(+2.17%)
Mar 22, 2011	10.80	11.30	10.76	11.24	777,743	+0.44(+4.07%)
Mar 21, 2011	10.86	10.89	10.78	10.80	641,997	+0.07(+0.61%)
Mar 18, 2011	10.82	10.89	10.70	10.74	781,192	+0.06(+0.53%)
Mar 17, 2011	10.80	10.86	10.66	10.68	668,621	-0.02(-0.15%)
Mar 16, 2011	10.86	10.97	10.66	10.70	1,179,874	-0.23(-2.09%)
Mar 15, 2011	10.93	11.10	10.89	10.93	1,686,770	-0.17(-1.54%)
Mar 14, 2011	11.04	11.12	10.83	11.10	738,248	-0.07(-0.58%)
Mar 11, 2011	10.93	11.22	10.76	11.16	1,109,374	+0.15(+1.33%)
Mar 10, 2011	11.24	11.40	11.00	11.02	950,173	-0.29(-2.59%)
Mar 09, 2011	11.37	11.42	11.26	11.31	730,066	-0.09(-0.79%)
Mar 08, 2011	11.23	11.44	11.15	11.40	2,705,587	+0.20(+1.82%)
Mar 07, 2011	11.26	11.26	11.08	11.19	963,143	-0.02(-0.15%)
Mar 04, 2011	11.33	11.33	11.09	11.21	1,187,582	-0.08(-0.72%)
Mar 03, 2011	11.39	11.41	11.24	11.29	1,206,059	+0.06(+0.51%)
Mar 02, 2011	11.05	11.34	10.92	11.24	3,852,592	+0.24(+2.15%)
Mar 01, 2011	11.46	11.46	10.98	11.00	1,081,297	-0.36(-3.15%)
Feb 28, 2011	11.47	11.47	11.26	11.36	1,307,774	-0.04(-0.36%)
Feb 25, 2011	11.26	11.50	11.21	11.40	1,687,104	+0.20(+1.82%)
Feb 24, 2011	11.22	11.28	11.02	11.19	725,258	-0.02(-0.15%)
Feb 23, 2011	11.46	11.46	11.11	11.21	860,499	-0.19(-1.64%)
Feb 22, 2011	11.77	11.97	11.37	11.40	962,431	-0.48(-4.04%)
Feb 18, 2011	11.99	12.03	11.78	11.88	408,450	-0.10(-0.82%)
Feb 17, 2011	11.76	12.03	11.75	11.98	484,367	+0.14(+1.17%)
Feb 16, 2011	11.85	11.89	11.78	11.84	748,986	+0.04(+0.34%)
Feb 15, 2011	11.82	11.92	11.74	11.80	465,949	-0.03(-0.27%)
Feb 14, 2011	11.89	11.93	11.73	11.83	578,811	-0.01(-0.07%)
Feb 11, 2011	11.64	11.98	11.57	11.84	891,122	+0.11(+0.90%)
Feb 10, 2011	11.70	11.81	11.56	11.73	1,695,890	-0.08(-0.69%)
Feb 09, 2011	12.39	12.51	11.80	11.81	1,621,459	-0.70(-5.59%)
Feb 08, 2011	12.57	12.68	12.48	12.51	2,071,903	-0.10(-0.77%)
Feb 07, 2011	12.41	13.21	12.40	12.61	2,210,123	+0.16(+1.31%)
Feb 04, 2011	12.52	12.60	12.36	12.45	829,952	-0.04(-0.33%)
Feb 03, 2011	12.38	12.54	12.36	12.49	914,892	+0.05(+0.39%)
Feb 02, 2011	12.46	12.52	12.21	12.44	1,074,288	-0.02(-0.20%)
Feb 01, 2011	12.38	12.51	12.29	12.46	1,224,722	+0.15(+1.19%)
Jan 31, 2011	12.37	12.38	12.20	12.32	1,159,997	+0.11(+0.87%)
Jan 28, 2011	12.46	12.51	12.11	12.21	704,516	-0.18(-1.45%)
Jan 27, 2011	12.70	12.70	12.36	12.39	1,335,266	-0.31(-2.44%)
Jan 26, 2011	12.38	12.73	12.28	12.70	692,555	+0.36(+2.90%)
Jan 25, 2011	12.02	12.34	11.89	12.34	706,700	+0.31(+2.57%)
Jan 24, 2011	11.85	12.14	11.73	12.03	1,079,551	+0.18(+1.51%)
Jan 21, 2011	12.05	12.24	11.75	11.85	762,441	-0.17(-1.42%)
Jan 20, 2011	12.14	12.16	11.97	12.03	564,181	-0.18(-1.47%)
Jan 19, 2011	12.22	12.28	12.01	12.20	781,479	+0.02(+0.13%)
Jan 18, 2011	12.41	12.41	12.05	12.19	1,738,160	-0.17(-1.38%)
Jan 14, 2011	12.33	12.47	12.28	12.36	712,749	-0.01(-0.07%)
Jan 13, 2011	12.46	12.62	12.16	12.37	1,574,408	-0.39(-3.06%)
Jan 12, 2011	12.65	12.86	12.61	12.76	320,270	+0.14(+1.10%)
Jan 11, 2011	12.49	12.70	12.46	12.62	285,672	+0.16(+1.31%)
Jan 10, 2011	12.20	12.46	12.18	12.46	474,911	+0.16(+1.33%)
Jan 07, 2011	12.05	12.33	11.86	12.29	1,707,336	+0.28(+2.30%)
Jan 06, 2011	12.51	12.51	11.94	12.02	2,003,609	-0.37(-3.02%)
Jan 05, 2011	12.51	12.63	12.30	12.39	1,210,193	-0.21(-1.68%)
Jan 04, 2011	12.55	12.73	12.51	12.60	1,413,198	+0.01(+0.06%)
Jan 03, 2011	12.51	12.64	12.44	12.60	912,885	+0.22(+1.78%)
Dec 31, 2010	12.48	12.58	12.33	12.38	353,327	-0.15(-1.17%)
Dec 30, 2010	12.55	12.60	12.45	12.52	358,608	-0.02(-0.13%)
Dec 29, 2010	12.56	12.60	12.42	12.54	467,377	-0.01(-0.06%)
Dec 28, 2010	12.57	12.59	12.34	12.55	549,432	-0.02(-0.19%)
Dec 27, 2010	12.40	12.81	12.28	12.57	596,634	+0.17(+1.38%)
Dec 23, 2010	12.38	12.45	12.31	12.40	774,463	+0.01(+0.07%)
Dec 22, 2010	12.39	12.46	12.20	12.39	550,909	+0.06(+0.46%)
Dec 21, 2010	12.21	12.46	12.17	12.33	689,621	+0.13(+1.07%)
Dec 20, 2010	12.33	12.46	12.15	12.20	625,772	-0.11(-0.86%)
Dec 17, 2010	12.20	12.42	12.10	12.31	756,499	+0.17(+1.41%)
Dec 16, 2010	12.11	12.17	11.97	12.14	717,583	+0.01(+0.07%)
Dec 15, 2010	12.11	12.25	12.05	12.13	605,720	-0.04(-0.33%)
Dec 14, 2010	12.06	12.35	12.06	12.17	524,876	+0.11(+0.88%)
Dec 13, 2010	12.25	12.25	11.96	12.07	817,764	-0.11(-0.87%)
Dec 10, 2010	12.21	12.22	12.03	12.17	511,805	-0.06(-0.47%)
Dec 09, 2010	12.21	12.29	12.04	12.23	535,080	+0.06(+0.47%)
Dec 08, 2010	12.14	12.23	11.94	12.17	674,718	+0.04(+0.34%)
Dec 07, 2010	12.10	12.21	12.05	12.13	989,818	+0.05(+0.40%)
Dec 06, 2010	11.95	12.16	11.84	12.08	802,733	+0.02(+0.20%)
Dec 03, 2010	11.82	12.11	11.80	12.06	682,078	+0.18(+1.51%)
Dec 02, 2010	11.81	11.98	11.71	11.88	702,334	+0.07(+0.62%)
Dec 01, 2010	11.47	11.81	11.41	11.81	1,050,269	+0.47(+4.17%)
Nov 30, 2010	11.68	11.69	11.30	11.33	1,387,744	-0.43(-3.67%)
Nov 29, 2010	11.45	11.81	11.40	11.76	1,275,286	+0.26(+2.26%)
Nov 26, 2010	11.50	11.65	11.42	11.50	150,406	-0.13(-1.12%)
Nov 24, 2010	11.52	11.63	11.63	11.63	631,996	+0.11(+0.99%)
Nov 23, 2010	11.63	11.64	11.43	11.52	312,352	-0.21(-1.80%)
Nov 22, 2010	11.72	11.81	11.63	11.73	915,320	-0.01(-0.07%)
Nov 19, 2010	11.84	11.84	11.61	11.74	398,526	-0.09(-0.76%)
Nov 18, 2010	11.72	11.97	11.56	11.83	1,512,718	+0.26(+2.25%)
Nov 17, 2010	11.79	11.91	11.49	11.57	947,736	-0.18(-1.52%)
Nov 16, 2010	11.82	11.85	11.46	11.75	1,246,138	-0.10(-0.82%)
Nov 15, 2010	11.88	11.99	11.81	11.85	449,284	+0.03(+0.28%)
Nov 12, 2010	12.01	12.02	11.73	11.81	535,537	-0.24(-2.03%)
Nov 11, 2010	12.19	12.29	11.90	12.06	581,003	-0.24(-1.99%)
Nov 10, 2010	12.51	12.51	12.06	12.30	752,728	-0.21(-1.69%)
Nov 09, 2010	12.49	12.62	12.39	12.51	968,069	+0.07(+0.52%)
Nov 08, 2010	12.53	12.60	12.33	12.45	732,781	-0.07(-0.52%)
Nov 05, 2010	12.69	12.78	12.42	12.51	608,854	-0.17(-1.35%)
Nov 04, 2010	13.07	13.17	12.60	12.68	817,244	-0.20(-1.52%)
Nov 03, 2010	12.81	12.88	12.62	12.88	630,024	+0.07(+0.51%)
Nov 02, 2010	12.53	12.86	12.47	12.81	834,068	+0.38(+3.08%)
Nov 01, 2010	12.92	12.94	12.37	12.43	1,615,194	-0.51(-3.96%)
Oct 29, 2010	12.71	13.06	12.53	12.95	1,495,168	+0.21(+1.66%)
Oct 28, 2010	12.19	13.16	12.08	12.73	2,619,984	-0.68(-5.10%)
Oct 27, 2010	13.22	13.47	13.20	13.42	714,306	+0.15(+1.17%)
Oct 25, 2010	13.54	13.55	13.09	13.26	1,530,777	-0.53(-3.84%)
Oct 22, 2010	13.68	13.80	13.54	13.79	300,321	+0.07(+0.53%)
Oct 21, 2010	13.82	13.84	13.32	13.72	1,143,434	+0.00(+0.00%)
Oct 20, 2010	14.29	14.31	13.64	13.72	1,066,095	-0.63(-4.37%)
Oct 19, 2010	14.44	14.48	13.72	14.35	2,195,102	-0.55(-3.72%)
Oct 18, 2010	14.82	14.99	14.78	14.90	1,497,316	+0.06(+0.38%)
Oct 15, 2010	15.23	15.23	14.82	14.84	284,644	-0.22(-1.46%)
Oct 14, 2010	14.86	15.19	14.82	15.06	738,361	+0.20(+1.37%)
Oct 13, 2010	14.65	14.90	14.65	14.86	446,161	+0.23(+1.56%)
Oct 12, 2010	14.56	14.65	14.31	14.63	200,289	+0.06(+0.39%)
Oct 11, 2010	14.79	14.79	14.55	14.57	338,122	-0.21(-1.43%)
Oct 08, 2010	14.79	14.82	14.59	14.79	218,055	+0.19(+1.28%)
Oct 07, 2010	14.65	14.66	14.52	14.60	478,221	-0.02(-0.11%)
Oct 06, 2010	14.55	14.64	14.47	14.61	398,216	+0.02(+0.11%)
Oct 05, 2010	14.44	14.64	14.40	14.60	500,537	+0.23(+1.59%)
Oct 04, 2010	14.55	14.55	14.29	14.37	510,930	-0.13(-0.90%)
Oct 01, 2010	14.50	14.65	14.40	14.50	872,350	+0.07(+0.45%)
Sep 30, 2010	14.15	14.47	14.10	14.44	740,402	+0.33(+2.37%)
Sep 29, 2010	14.15	14.25	14.07	14.10	291,920	-0.07(-0.52%)
Sep 28, 2010	13.96	14.19	13.85	14.17	239,641	+0.20(+1.46%)
Sep 27, 2010	14.09	14.16	13.95	13.97	211,096	-0.13(-0.92%)
Sep 24, 2010	13.84	14.15	13.83	14.10	447,551	+0.37(+2.73%)
Sep 23, 2010	13.73	13.95	13.61	13.73	442,403	-0.04(-0.30%)
Sep 22, 2010	13.87	13.94	13.67	13.77	538,315	-0.11(-0.82%)
Sep 21, 2010	14.04	14.15	13.83	13.88	629,120	-0.16(-1.16%)
Sep 20, 2010	14.35	14.71	13.87	14.04	1,842,213	+0.59(+4.36%)
Sep 17, 2010	13.46	13.47	13.08	13.46	684,595	+0.41(+3.12%)
Sep 15, 2010	13.68	14.97	12.80	13.05	6,257,807	+0.06(+0.44%)
Sep 14, 2010	13.14	13.17	12.98	12.99	460,242	-0.15(-1.18%)
Sep 13, 2010	12.88	13.17	12.86	13.15	648,473	+0.41(+3.20%)
Sep 10, 2010	12.65	12.83	12.55	12.74	585,943	+0.11(+0.90%)
Sep 09, 2010	12.57	12.65	12.39	12.63	888,806	+0.14(+1.11%)
Sep 08, 2010	12.38	12.51	12.16	12.49	704,075	+0.25(+2.06%)
Sep 07, 2010	12.14	12.27	11.97	12.24	721,487	+0.02(+0.20%)
Sep 03, 2010	11.99	12.22	11.89	12.21	578,136	+0.27(+2.25%)
Sep 02, 2010	11.72	11.98	11.67	11.94	298,716	+0.25(+2.16%)
Sep 01, 2010	11.54	11.72	11.53	11.69	287,479	+0.28(+2.42%)
Aug 31, 2010	11.42	11.59	11.34	11.41	7,492	-0.03(-0.28%)
Aug 30, 2010	11.46	11.71	11.38	11.45	831,663	-0.07(-0.57%)
Aug 27, 2010	11.51	11.53	11.14	11.51	557,368	+0.28(+2.54%)
Aug 26, 2010	11.25	11.34	11.16	11.23	443,525	-0.01(-0.07%)
Aug 25, 2010	10.90	11.26	10.87	11.24	569,563	+0.24(+2.22%)
Aug 24, 2010	10.89	11.31	10.76	10.99	914,077	-0.02(-0.15%)
Aug 23, 2010	11.03	11.12	10.96	11.01	346,519	-0.02(-0.22%)
Aug 20, 2010	11.27	11.27	10.97	11.03	632,699	-0.25(-2.24%)
Aug 19, 2010	11.34	11.44	11.20	11.28	866,820	-0.08(-0.72%)
Aug 18, 2010	11.33	11.40	11.24	11.37	589,300	+0.02(+0.14%)
Aug 17, 2010	11.40	11.42	11.24	11.35	804,514	+0.03(+0.29%)
Aug 16, 2010	11.28	11.35	11.13	11.32	571,092	-0.03(-0.29%)
Aug 13, 2010	11.45	11.54	11.33	11.35	1,063,617	-0.07(-0.57%)
Aug 12, 2010	11.50	11.55	11.37	11.41	965,019	-0.27(-2.30%)
Aug 11, 2010	11.94	11.99	11.66	11.68	469,641	-0.41(-3.37%)
Aug 10, 2010	12.20	12.29	12.08	12.09	328,604	-0.16(-1.33%)
Aug 09, 2010	12.14	12.33	12.11	12.25	391,535	+0.20(+1.69%)
Aug 06, 2010	12.05	12.16	11.94	12.05	564,188	-0.15(-1.27%)
Aug 05, 2010	12.18	12.27	12.08	12.20	226,766	-0.02(-0.20%)
Aug 04, 2010	12.33	12.46	12.16	12.23	350,857	-0.09(-0.73%)
Aug 03, 2010	12.44	12.46	12.29	12.32	635,546	-0.14(-1.11%)
Aug 02, 2010	12.33	12.47	12.26	12.46	1,092,097	+0.19(+1.53%)
Jul 30, 2010	12.27	12.48	11.68	12.27	1,011,066	+0.06(+0.47%)
Jul 29, 2010	12.86	12.86	12.16	12.21	773,315	-0.28(-2.22%)
Jul 28, 2010	12.89	12.89	12.43	12.49	445,885	-0.40(-3.10%)
Jul 27, 2010	12.99	13.03	12.77	12.89	303,935	-0.14(-1.06%)
Jul 26, 2010	12.95	13.12	12.78	13.03	220,841	+0.11(+0.82%)
Jul 23, 2010	12.54	12.95	12.49	12.92	694,960	+0.33(+2.65%)
Jul 22, 2010	12.49	12.68	12.47	12.59	592,966	+0.24(+1.98%)
Jul 21, 2010	12.60	12.64	12.21	12.34	948,663	-0.11(-0.85%)
Jul 20, 2010	12.24	12.46	12.06	12.45	495,340	+0.12(+0.99%)
Jul 19, 2010	12.44	12.55	12.24	12.33	607,512	-0.11(-0.85%)
Jul 16, 2010	12.43	12.69	12.38	12.43	648,626	-0.29(-2.30%)
Jul 15, 2010	12.68	12.76	12.51	12.73	545,478	+0.04(+0.32%)
Jul 14, 2010	12.62	12.83	12.60	12.68	1,302,978	-0.02(-0.13%)
Jul 13, 2010	12.83	12.83	12.68	12.70	630,139	-0.01(-0.06%)
Jul 12, 2010	12.62	12.72	12.54	12.71	521,405	+0.07(+0.58%)
Jul 09, 2010	12.64	12.73	12.37	12.64	797,678	+0.17(+1.37%)
Jul 08, 2010	12.74	12.78	12.40	12.46	2,349,846	-0.15(-1.23%)
Jul 07, 2010	12.34	12.65	12.29	12.62	978,657	+0.27(+2.18%)
Jul 06, 2010	12.67	12.77	12.30	12.35	650,760	-0.28(-2.19%)
Jul 02, 2010	12.63	12.72	12.60	12.63	711,535	-0.03(-0.26%)
Jul 01, 2010	12.63	12.73	12.58	12.66	1,623,725	+0.02(+0.13%)
Jun 30, 2010	12.74	12.85	12.60	12.64	259	-0.08(-0.64%)
Jun 29, 2010	12.92	12.95	12.65	12.73	638,593	-0.50(-3.76%)
Jun 25, 2010	13.22	13.45	13.18	13.22	495,906	+0.00(+0.00%)
Jun 24, 2010	13.26	13.38	13.15	13.22	547,673	-0.15(-1.10%)
Jun 23, 2010	13.69	13.69	13.30	13.37	841,833	-0.26(-1.91%)
Jun 22, 2010	13.88	14.13	13.62	13.63	526,100	-0.25(-1.82%)
Jun 21, 2010	14.11	14.28	13.84	13.88	553,227	-0.13(-0.93%)
Jun 18, 2010	14.01	14.10	13.72	14.01	999,748	+0.28(+2.02%)
Jun 17, 2010	14.01	14.01	13.63	13.73	801,503	-0.19(-1.35%)
Jun 16, 2010	13.97	14.02	13.83	13.92	690,554	-0.06(-0.41%)
Jun 15, 2010	13.90	14.04	13.82	13.98	679,279	+0.11(+0.82%)
Jun 14, 2010	14.15	14.15	13.69	13.87	1,130,182	-0.19(-1.33%)
Jun 11, 2010	13.95	14.21	13.86	14.05	645,231	+0.05(+0.35%)
Jun 10, 2010	13.89	14.00	13.76	14.00	324,661	+0.36(+2.63%)
Jun 09, 2010	13.52	14.09	13.47	13.65	615,980	+0.19(+1.39%)
Jun 08, 2010	13.38	13.46	13.18	13.46	685,753	+0.07(+0.55%)
Jun 07, 2010	13.75	13.84	13.36	13.38	542,805	-0.37(-2.72%)
Jun 04, 2010	13.76	14.25	13.74	13.76	626,279	-0.41(-2.87%)
Jun 03, 2010	13.99	14.25	13.99	14.17	1,086,828	+0.09(+0.64%)
Jun 02, 2010	13.67	14.08	13.57	14.08	682	+0.41(+2.98%)
Jun 01, 2010	13.60	14.01	13.54	13.67	1,091,978	-0.08(-0.59%)
May 28, 2010	13.75	13.87	13.30	13.75	1,087,766	+0.39(+2.93%)
May 27, 2010	13.17	13.38	13.14	13.36	389,799	+0.42(+3.21%)
May 26, 2010	12.90	13.38	12.86	12.95	637,000	+0.16(+1.27%)
May 25, 2010	12.59	12.81	12.51	12.78	699,704	-0.11(-0.82%)
May 24, 2010	12.99	13.12	12.88	12.89	526,770	-0.07(-0.50%)
May 21, 2010	12.73	13.12	12.73	12.95	1,666,759	+0.13(+1.02%)
May 20, 2010	12.90	12.99	12.80	12.82	992,233	-0.14(-1.07%)
May 19, 2010	13.19	13.23	12.80	12.96	850,827	-0.33(-2.51%)
May 18, 2010	13.24	13.49	13.24	13.30	1,181,947	+0.07(+0.55%)
May 17, 2010	13.34	13.38	12.95	13.22	395,133	-0.07(-0.55%)
May 14, 2010	13.30	13.37	13.08	13.30	935,182	-0.15(-1.09%)
May 13, 2010	13.23	13.60	13.12	13.44	891,251	+0.29(+2.17%)
May 12, 2010	13.20	13.25	12.98	13.16	586,390	+0.11(+0.87%)
May 11, 2010	13.15	13.18	13.01	13.04	407,950	-0.16(-1.23%)
May 10, 2010	13.22	13.25	13.09	13.21	1,058,923	+0.60(+4.78%)
May 07, 2010	12.88	12.88	12.46	12.60	2,397,290	+0.01(+0.06%)
May 06, 2010	12.60	13.47	0.0081	12.60	245	-0.66(-4.97%)
May 05, 2010	13.38	13.52	13.24	13.25	859,086	-0.18(-1.33%)
May 04, 2010	13.68	13.68	13.36	13.43	952,144	-0.32(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.