Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.55	13.68	13.48	13.58	806,598	+0.06(+0.42%)
Apr 27, 2012	13.38	13.60	13.31	13.53	472,104	+0.15(+1.16%)
Apr 26, 2012	13.30	13.54	13.26	13.37	642,464	+0.06(+0.43%)
Apr 25, 2012	13.31	13.53	13.30	13.31	710,227	+0.13(+0.99%)
Apr 24, 2012	13.21	13.40	13.12	13.18	458,701	-0.02(-0.18%)
Apr 23, 2012	13.12	13.26	12.95	13.21	1,331,732	-0.07(-0.49%)
Apr 20, 2012	13.13	13.30	13.04	13.27	1,290,421	+0.11(+0.80%)
Apr 19, 2012	13.20	13.33	13.04	13.17	655,414	+0.01(+0.06%)
Apr 18, 2012	13.08	13.21	12.91	13.16	1,238,052	+0.07(+0.56%)
Apr 17, 2012	13.07	13.17	12.99	13.09	537,827	+0.08(+0.63%)
Apr 16, 2012	12.97	13.16	12.86	13.00	869,502	+0.04(+0.31%)
Apr 13, 2012	12.93	12.99	12.82	12.96	817,556	-0.02(-0.13%)
Apr 12, 2012	12.81	12.99	12.79	12.98	518,951	+0.17(+1.33%)
Apr 11, 2012	12.74	12.98	12.62	12.81	926,553	+0.20(+1.55%)
Apr 10, 2012	12.79	12.87	12.55	12.61	691,280	-0.23(-1.78%)
Apr 09, 2012	12.93	12.97	12.79	12.84	1,057,997	-0.29(-2.23%)
Apr 05, 2012	12.96	13.15	12.91	13.13	860,189	+0.12(+0.94%)
Apr 04, 2012	13.13	13.22	12.90	13.01	771,341	-0.28(-2.08%)
Apr 03, 2012	13.35	13.46	13.24	13.29	642,211	-0.10(-0.73%)
Apr 02, 2012	13.21	13.41	13.09	13.39	647,895	+0.11(+0.86%)
Mar 30, 2012	13.34	13.41	13.22	13.27	511,793	+0.00(+0.00%)
Mar 29, 2012	13.19	13.35	13.15	13.27	484,843	-0.04(-0.31%)
Mar 28, 2012	13.50	13.58	13.24	13.31	609,511	-0.18(-1.33%)
Mar 27, 2012	13.13	13.68	13.01	13.49	2,436,546	+0.39(+2.98%)
Mar 26, 2012	12.96	13.13	12.91	13.10	934,569	+0.25(+1.97%)
Mar 23, 2012	12.75	12.95	12.69	12.85	1,206,510	+0.21(+1.68%)
Mar 22, 2012	12.58	12.74	12.57	12.64	793,259	-0.05(-0.39%)
Mar 21, 2012	12.62	12.74	12.59	12.69	427,716	+0.12(+0.97%)
Mar 20, 2012	12.77	12.85	12.54	12.56	578,930	-0.25(-1.97%)
Mar 19, 2012	12.95	13.01	12.80	12.82	1,187,510	-0.16(-1.25%)
Mar 16, 2012	13.12	13.16	12.95	12.98	428,659	-0.12(-0.93%)
Mar 15, 2012	12.93	13.13	12.83	13.10	422,040	+0.17(+1.32%)
Mar 14, 2012	12.95	13.02	12.83	12.93	740,548	-0.07(-0.56%)
Mar 13, 2012	12.92	13.03	12.83	13.00	649,426	+0.18(+1.40%)
Mar 12, 2012	12.74	12.87	12.72	12.83	634,394	+0.07(+0.57%)
Mar 09, 2012	12.55	12.83	12.51	12.75	1,329,843	+0.24(+1.89%)
Mar 08, 2012	12.59	12.61	12.52	12.52	516,990	+0.03(+0.26%)
Mar 07, 2012	12.48	12.54	12.37	12.48	873,092	+0.07(+0.53%)
Mar 06, 2012	12.66	12.69	12.37	12.42	560,647	-0.33(-2.56%)
Mar 05, 2012	12.81	12.90	12.71	12.74	552,560	-0.07(-0.51%)
Mar 02, 2012	13.11	13.21	12.78	12.81	791,693	-0.32(-2.42%)
Mar 01, 2012	13.11	13.17	13.01	13.13	393,253	+0.08(+0.62%)
Feb 29, 2012	13.01	13.15	12.98	13.05	451,640	+0.05(+0.38%)
Feb 28, 2012	13.03	13.07	12.87	13.00	537,868	-0.01(-0.06%)
Feb 27, 2012	13.02	13.14	12.91	13.00	459,248	-0.11(-0.87%)
Feb 24, 2012	13.13	13.25	13.04	13.12	448,996	-0.05(-0.37%)
Feb 23, 2012	12.80	13.17	12.68	13.17	630,373	+0.40(+3.12%)
Feb 22, 2012	12.76	12.91	12.71	12.77	408,347	-0.06(-0.44%)
Feb 21, 2012	12.77	12.88	12.70	12.83	695,744	+0.01(+0.06%)
Feb 17, 2012	12.93	13.03	12.79	12.82	417,546	-0.10(-0.76%)
Feb 16, 2012	12.86	13.03	12.78	12.91	484,241	+0.07(+0.57%)
Feb 15, 2012	12.79	12.91	12.59	12.84	844,654	+0.08(+0.64%)
Feb 14, 2012	12.68	12.80	12.61	12.76	1,066,636	+0.04(+0.32%)
Feb 13, 2012	12.64	12.83	12.54	12.72	1,049,222	+0.21(+1.69%)
Feb 10, 2012	12.59	12.72	12.50	12.51	658,205	-0.27(-2.10%)
Feb 09, 2012	12.80	12.84	12.57	12.78	1,221,624	-0.04(-0.32%)
Feb 08, 2012	12.81	13.03	12.50	12.82	1,138,687	-0.07(-0.57%)
Feb 07, 2012	12.93	13.27	12.82	12.89	1,040,624	+0.19(+1.47%)
Feb 06, 2012	12.67	12.73	12.50	12.70	1,457,076	-0.04(-0.32%)
Feb 03, 2012	12.54	12.77	12.26	12.74	666,035	+0.38(+3.10%)
Feb 02, 2012	12.40	12.60	12.36	12.36	440,840	+0.02(+0.20%)
Feb 01, 2012	11.99	12.39	11.91	12.34	1,284,825	+0.42(+3.55%)
Jan 31, 2012	12.79	12.79	11.86	11.91	667,575	-0.07(-0.54%)
Jan 30, 2012	12.14	12.23	11.97	11.98	967,158	-0.28(-2.26%)
Jan 27, 2012	12.43	12.61	12.25	12.26	675,258	-0.24(-1.95%)
Jan 26, 2012	12.52	12.57	12.42	12.50	379,180	+0.06(+0.46%)
Jan 25, 2012	12.31	12.51	12.21	12.44	820,600	+0.12(+0.99%)
Jan 24, 2012	12.13	12.36	12.09	12.32	398,780	+0.13(+1.07%)
Jan 23, 2012	12.39	12.41	12.18	12.19	445,614	-0.18(-1.45%)
Jan 20, 2012	12.32	12.50	12.21	12.37	525,263	+0.01(+0.07%)
Jan 19, 2012	12.41	12.46	12.31	12.36	425,680	+0.02(+0.13%)
Jan 18, 2012	12.17	12.35	12.03	12.35	565,885	+0.20(+1.68%)
Jan 17, 2012	12.08	12.17	11.92	12.14	682,606	+0.33(+2.83%)
Jan 13, 2012	11.80	11.88	11.77	11.81	1,072,441	-0.07(-0.55%)
Jan 12, 2012	12.07	12.13	11.84	11.87	1,868,702	+0.03(+0.28%)
Jan 11, 2012	11.71	11.93	11.71	11.84	1,614,118	+0.05(+0.41%)
Jan 10, 2012	11.91	12.02	11.77	11.79	1,095,223	-0.02(-0.14%)
Jan 09, 2012	11.89	11.97	11.72	11.81	1,087,677	-0.02(-0.14%)
Jan 06, 2012	11.86	11.94	11.77	11.82	549,024	-0.08(-0.68%)
Jan 05, 2012	11.75	11.95	11.59	11.91	1,244,254	+0.14(+1.18%)
Jan 04, 2012	11.86	12.01	11.77	11.77	748,596	-0.41(-3.34%)
Dec 30, 2011	11.99	12.19	11.95	12.17	560,566	+0.20(+1.63%)
Dec 29, 2011	11.85	12.09	11.82	11.98	316,285	+0.17(+1.45%)
Dec 28, 2011	12.11	12.11	11.80	11.81	604,879	-0.23(-1.89%)
Dec 27, 2011	12.08	12.13	11.88	12.04	242,705	-0.10(-0.81%)
Dec 23, 2011	12.21	12.26	12.08	12.13	318,611	+0.11(+0.95%)
Dec 21, 2011	12.38	12.38	11.99	12.02	934,910	-0.35(-2.83%)
Dec 20, 2011	11.94	12.45	11.81	12.37	708,483	+0.57(+4.83%)
Dec 19, 2011	11.99	12.22	11.66	11.80	534,552	-0.14(-1.16%)
Dec 16, 2011	11.79	12.02	11.77	11.94	884,276	+0.23(+1.95%)
Dec 15, 2011	11.72	11.87	11.61	11.71	680,929	+0.11(+0.91%)
Dec 14, 2011	11.57	11.86	11.49	11.60	1,092,884	-0.33(-2.73%)
Dec 13, 2011	11.98	12.20	11.87	11.93	493,463	-0.07(-0.54%)
Dec 12, 2011	12.09	12.19	11.93	11.99	513,495	-0.20(-1.67%)
Dec 09, 2011	12.21	12.25	12.12	12.20	741,469	+0.01(+0.07%)
Dec 08, 2011	12.33	12.40	12.16	12.19	525,903	-0.27(-2.16%)
Dec 07, 2011	12.41	12.62	12.26	12.46	520,684	-0.04(-0.33%)
Dec 06, 2011	12.48	12.59	12.46	12.50	613,012	+0.05(+0.39%)
Dec 05, 2011	12.58	12.61	12.35	12.45	878,218	+0.01(+0.07%)
Dec 02, 2011	12.52	12.68	12.40	12.44	1,197,265	-0.02(-0.13%)
Dec 01, 2011	12.60	12.62	12.39	12.46	1,018,630	-0.22(-1.73%)
Nov 30, 2011	12.64	12.77	12.60	12.68	706,747	+0.36(+2.91%)
Nov 29, 2011	12.39	12.46	12.28	12.32	870,319	-0.11(-0.85%)
Nov 28, 2011	11.89	12.47	12.21	12.43	497,332	+0.54(+4.52%)
Nov 25, 2011	12.04	12.21	11.88	11.89	311,517	-0.24(-1.95%)
Nov 23, 2011	12.36	12.39	12.01	12.13	462,690	-0.37(-2.93%)
Nov 22, 2011	12.33	12.61	12.33	12.49	468,348	+0.08(+0.66%)
Nov 21, 2011	12.30	12.54	12.30	12.41	398,083	-0.08(-0.65%)
Nov 18, 2011	12.62	12.76	12.40	12.49	307,137	-0.07(-0.58%)
Nov 17, 2011	12.87	12.96	12.52	12.56	395,473	-0.34(-2.65%)
Nov 16, 2011	13.00	13.14	12.91	12.91	541,984	-0.24(-1.86%)
Nov 15, 2011	13.00	13.26	12.83	13.15	525,951	+0.11(+0.87%)
Nov 14, 2011	13.22	13.24	13.02	13.04	481,322	-0.23(-1.72%)
Nov 11, 2011	13.13	13.35	13.09	13.27	294,641	+0.22(+1.68%)
Nov 10, 2011	13.10	13.19	12.99	13.05	695,442	+0.03(+0.25%)
Nov 09, 2011	12.56	13.23	12.46	13.01	3,026,042	-0.77(-5.56%)
Nov 08, 2011	13.84	13.84	13.53	13.78	790,849	+0.06(+0.42%)
Nov 07, 2011	13.87	13.88	13.45	13.72	792,768	-0.15(-1.12%)
Nov 04, 2011	13.36	13.90	13.09	13.88	1,372,886	+0.59(+4.48%)
Nov 03, 2011	13.14	13.41	12.87	13.28	1,304,274	+0.25(+1.94%)
Nov 02, 2011	12.87	13.11	12.79	13.03	427,527	+0.24(+1.85%)
Nov 01, 2011	12.86	13.06	12.61	12.79	482,034	-0.36(-2.72%)
Oct 31, 2011	13.22	13.22	13.10	13.15	736,990	-0.21(-1.58%)
Oct 28, 2011	13.48	13.68	13.36	13.36	552,835	-0.11(-0.79%)
Oct 27, 2011	13.01	13.47	12.94	13.47	1,259,631	+0.67(+5.22%)
Oct 26, 2011	12.96	13.18	12.74	12.80	532,447	-0.13(-1.01%)
Oct 25, 2011	13.02	13.08	12.86	12.93	462,356	-0.16(-1.24%)
Oct 24, 2011	12.87	13.20	12.79	13.09	370,864	+0.22(+1.71%)
Oct 21, 2011	12.70	12.88	12.45	12.87	888,304	+0.22(+1.74%)
Oct 20, 2011	12.64	12.78	12.41	12.65	355,511	-0.02(-0.13%)
Oct 19, 2011	12.71	12.93	12.61	12.67	387,348	-0.07(-0.58%)
Oct 18, 2011	12.57	12.83	12.37	12.74	594,781	+0.19(+1.49%)
Oct 17, 2011	12.69	12.81	12.49	12.56	573,872	-0.13(-1.03%)
Oct 14, 2011	12.76	12.94	12.65	12.69	822,362	+0.05(+0.39%)
Oct 13, 2011	12.53	12.67	12.36	12.64	542,377	+0.10(+0.78%)
Oct 12, 2011	12.67	12.72	12.46	12.54	919,829	+0.09(+0.72%)
Oct 11, 2011	12.33	12.57	12.26	12.45	521,435	+0.08(+0.66%)
Oct 10, 2011	12.26	12.44	12.20	12.37	214,671	+0.33(+2.70%)
Oct 07, 2011	12.20	12.34	11.99	12.04	377,195	-0.17(-1.40%)
Oct 06, 2011	12.13	12.21	12.08	12.21	504,451	+0.24(+2.04%)
Oct 05, 2011	11.73	12.00	11.53	11.97	508,763	+0.24(+2.01%)
Oct 04, 2011	10.91	11.77	10.89	11.73	753,790	+0.65(+5.88%)
Oct 03, 2011	11.65	11.75	11.08	11.08	724,806	-0.64(-5.42%)
Sep 30, 2011	11.71	11.91	11.56	11.72	984,488	-0.12(-1.03%)
Sep 29, 2011	12.17	12.21	11.60	11.84	630,264	-0.20(-1.62%)
Sep 28, 2011	12.51	12.52	12.04	12.04	614,938	-0.45(-3.59%)
Sep 27, 2011	12.36	12.73	12.32	12.48	414,311	+0.26(+2.13%)
Sep 26, 2011	12.15	12.36	11.95	12.22	511,822	+0.16(+1.35%)
Sep 23, 2011	12.11	12.20	11.89	12.06	1,225,746	-0.07(-0.54%)
Sep 22, 2011	12.46	12.59	12.12	12.13	1,687,512	-0.59(-4.61%)
Sep 21, 2011	12.83	12.98	12.71	12.71	472,870	-0.13(-1.01%)
Sep 20, 2011	13.01	13.15	12.82	12.84	371,134	-0.17(-1.31%)
Sep 19, 2011	13.05	13.09	12.87	13.01	262,377	-0.24(-1.84%)
Sep 16, 2011	13.30	13.44	13.23	13.26	560,690	-0.01(-0.06%)
Sep 15, 2011	13.13	13.35	13.05	13.27	641,795	+0.24(+1.81%)
Sep 14, 2011	13.01	13.12	12.83	13.03	662,906	+0.11(+0.88%)
Sep 13, 2011	12.90	13.00	12.65	12.91	630,761	+0.02(+0.13%)
Sep 12, 2011	12.54	12.92	12.49	12.90	1,725,245	+0.19(+1.47%)
Sep 09, 2011	12.60	12.85	12.50	12.71	833,905	-0.05(-0.38%)
Sep 08, 2011	12.83	12.91	12.70	12.76	626,736	-0.10(-0.76%)
Sep 07, 2011	12.75	12.88	12.63	12.86	950,006	+0.24(+1.94%)
Sep 06, 2011	12.63	12.70	12.49	12.61	855,748	-0.33(-2.58%)
Sep 02, 2011	13.18	13.18	12.91	12.95	433,253	-0.44(-3.29%)
Sep 01, 2011	13.57	13.60	13.34	13.39	518,373	-0.11(-0.78%)
Aug 31, 2011	13.66	13.70	13.37	13.49	1,120,149	-0.12(-0.90%)
Aug 30, 2011	13.05	13.79	13.05	13.62	2,398,335	+0.58(+4.44%)
Aug 29, 2011	13.00	13.18	12.87	13.04	1,525,778	+0.11(+0.82%)
Aug 26, 2011	12.71	12.99	12.61	12.93	438,063	+0.15(+1.15%)
Aug 25, 2011	13.31	13.37	12.71	12.78	748,674	-0.45(-3.38%)
Aug 24, 2011	12.88	13.37	12.88	13.23	2,279,382	+0.37(+2.85%)
Aug 23, 2011	12.58	12.91	12.45	12.87	808,516	+0.34(+2.73%)
Aug 22, 2011	12.53	12.73	12.44	12.52	744,978	+0.25(+2.06%)
Aug 19, 2011	12.32	12.72	12.19	12.27	680,685	-0.07(-0.59%)
Aug 18, 2011	12.55	12.55	12.13	12.35	846,334	-0.51(-3.99%)
Aug 17, 2011	13.09	13.30	12.75	12.86	416,682	-0.24(-1.80%)
Aug 16, 2011	12.93	13.12	12.82	13.09	578,007	+0.03(+0.25%)
Aug 15, 2011	13.01	13.07	12.89	13.06	336,290	+0.12(+0.94%)
Aug 12, 2011	12.81	13.18	12.70	12.94	1,110,761	+0.26(+2.06%)
Aug 11, 2011	12.50	12.94	12.50	12.68	1,385,518	+0.25(+2.03%)
Aug 10, 2011	12.87	13.00	12.39	12.43	1,363,067	-0.70(-5.33%)
Aug 09, 2011	13.03	13.15	12.48	13.13	1,894,535	+0.28(+2.15%)
Aug 08, 2011	13.03	13.12	12.78	12.85	2,948,367	-0.47(-3.55%)
Aug 05, 2011	13.22	13.36	12.83	13.32	1,454,744	+0.23(+1.74%)
Aug 04, 2011	13.45	13.75	13.05	13.09	606,026	-0.51(-3.77%)
Aug 03, 2011	13.92	14.22	13.38	13.61	851,012	+0.49(+3.72%)
Aug 02, 2011	13.32	13.61	13.10	13.12	661,695	-0.34(-2.54%)
Aug 01, 2011	13.66	13.66	13.32	13.46	431,584	+0.02(+0.18%)
Jul 29, 2011	13.56	13.66	13.39	13.44	408,660	-0.24(-1.73%)
Jul 28, 2011	13.63	13.80	13.53	13.67	250,873	+0.01(+0.06%)
Jul 27, 2011	13.83	13.83	13.50	13.66	528,806	-0.18(-1.29%)
Jul 26, 2011	14.00	14.05	13.82	13.84	596,850	-0.12(-0.87%)
Jul 25, 2011	14.18	14.23	13.97	13.97	519,935	-0.29(-2.06%)
Jul 22, 2011	14.29	14.31	14.24	14.26	286,191	+0.07(+0.52%)
Jul 21, 2011	14.35	14.38	14.13	14.19	904,083	-0.11(-0.80%)
Jul 20, 2011	14.50	14.54	14.27	14.30	594,824	-0.11(-0.79%)
Jul 19, 2011	14.28	14.56	14.23	14.41	669,697	+0.26(+1.84%)
Jul 18, 2011	14.32	14.32	13.95	14.15	436,534	-0.22(-1.53%)
Jul 15, 2011	14.43	14.48	14.27	14.37	346,720	+0.04(+0.28%)
Jul 14, 2011	14.24	14.48	14.24	14.33	1,314,049	+0.11(+0.74%)
Jul 13, 2011	14.34	14.41	14.17	14.23	623,080	+0.00(+0.00%)
Jul 12, 2011	14.19	14.24	14.04	14.23	475,226	+0.05(+0.34%)
Jul 11, 2011	14.24	14.34	14.14	14.18	725,419	-0.21(-1.47%)
Jul 08, 2011	14.35	14.49	14.23	14.39	456,410	-0.10(-0.67%)
Jul 07, 2011	14.61	14.79	14.39	14.49	540,971	-0.03(-0.22%)
Jul 06, 2011	14.21	14.54	14.11	14.52	846,548	+0.23(+1.60%)
Jul 05, 2011	14.10	14.30	13.94	14.29	624,542	+0.13(+0.92%)
Jul 01, 2011	13.99	14.19	13.83	14.16	554,199	+0.12(+0.87%)
Jun 30, 2011	13.97	14.10	13.91	14.04	613,592	+0.13(+0.94%)
Jun 29, 2011	13.92	14.16	13.81	13.91	882,944	+0.00(+0.00%)
Jun 28, 2011	13.64	14.05	13.53	13.91	1,033,168	+0.46(+3.39%)
Jun 27, 2011	13.24	13.53	13.21	13.45	831,530	+0.15(+1.10%)
Jun 24, 2011	13.23	13.39	13.09	13.31	4,726,303	+0.11(+0.80%)
Jun 23, 2011	13.19	13.34	13.03	13.20	730,806	-0.07(-0.55%)
Jun 22, 2011	13.00	13.48	12.89	13.27	1,229,418	+0.20(+1.56%)
Jun 21, 2011	12.86	13.22	12.79	13.07	761,187	+0.28(+2.23%)
Jun 20, 2011	12.75	12.83	12.69	12.78	573,077	+0.16(+1.29%)
Jun 17, 2011	12.74	12.75	12.60	12.62	539,160	+0.01(+0.06%)
Jun 16, 2011	12.52	12.76	12.48	12.61	906,499	+0.12(+0.98%)
Jun 15, 2011	12.78	12.91	12.39	12.49	784,873	-0.40(-3.10%)
Jun 14, 2011	12.78	12.96	12.69	12.89	657,781	+0.21(+1.67%)
Jun 13, 2011	12.43	12.77	12.35	12.68	1,332,326	+0.27(+2.17%)
Jun 10, 2011	12.26	12.50	11.96	12.41	728,515	+0.09(+0.73%)
Jun 09, 2011	12.39	12.52	12.14	12.32	521,751	-0.11(-0.85%)
Jun 08, 2011	12.62	12.83	12.33	12.43	1,575,834	+0.07(+0.59%)
Jun 07, 2011	12.35	12.45	12.08	12.35	729,817	+0.02(+0.13%)
Jun 06, 2011	12.59	12.67	12.32	12.34	770,426	-0.31(-2.45%)
Jun 03, 2011	12.90	12.90	12.51	12.65	714,612	-0.48(-3.66%)
May 24, 2011	13.30	13.34	13.08	13.13	704,746	-0.07(-0.56%)
May 23, 2011	13.31	13.36	13.17	13.20	460,144	-0.34(-2.53%)
May 20, 2011	13.68	13.73	13.38	13.54	692,940	-0.10(-0.72%)
May 19, 2011	13.92	13.92	13.51	13.64	1,198,961	-0.15(-1.12%)
May 18, 2011	13.70	13.96	13.70	13.79	627,692	+0.05(+0.36%)
May 17, 2011	13.65	13.79	13.44	13.75	775,531	+0.00(+0.00%)
May 16, 2011	14.15	14.15	13.66	13.75	978,986	-0.09(-0.65%)
May 13, 2011	14.03	14.11	13.81	13.84	1,089,776	-0.28(-1.96%)
May 12, 2011	14.05	14.12	13.92	14.11	1,235,095	+0.06(+0.41%)
May 11, 2011	14.10	14.63	13.99	14.05	1,417,145	+0.18(+1.29%)
May 10, 2011	14.23	14.23	13.58	13.88	939,467	+0.36(+2.65%)
May 09, 2011	13.40	13.53	13.26	13.52	735,403	+0.11(+0.85%)
May 06, 2011	13.36	13.50	13.13	13.40	961,590	+0.46(+3.59%)
May 05, 2011	13.21	13.22	12.61	12.94	1,098,046	-0.23(-1.73%)
May 04, 2011	13.04	13.32	12.95	13.17	2,637,302	+0.20(+1.51%)
May 03, 2011	13.07	13.18	12.87	12.97	958,772	-0.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.