Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.83	22.83	22.51	22.67	571,907	-0.14(-0.61%)
Apr 27, 2017	22.83	23.06	22.72	22.81	586,134	-0.03(-0.12%)
Apr 26, 2017	22.65	22.91	22.60	22.83	737,144	+0.23(+1.03%)
Apr 25, 2017	22.58	22.71	22.54	22.60	879,979	+0.09(+0.41%)
Apr 24, 2017	22.68	22.74	22.47	22.51	630,167	+0.03(+0.12%)
Apr 21, 2017	22.58	22.67	22.45	22.48	885,819	-0.07(-0.29%)
Apr 20, 2017	22.46	22.60	22.38	22.55	481,266	+0.18(+0.79%)
Apr 19, 2017	22.09	22.37	22.09	22.37	761,005	+0.33(+1.52%)
Apr 18, 2017	21.94	22.06	21.82	22.04	1,632,049	+0.05(+0.21%)
Apr 17, 2017	22.19	22.25	21.98	21.99	1,025,247	-0.13(-0.59%)
Apr 13, 2017	22.20	22.31	22.11	22.12	633,835	-0.18(-0.79%)
Apr 12, 2017	22.59	22.70	22.25	22.30	1,075,917	-0.30(-1.31%)
Apr 11, 2017	22.41	22.62	22.39	22.59	1,417,524	+0.13(+0.58%)
Apr 10, 2017	22.16	22.52	22.06	22.46	1,929,915	+0.34(+1.55%)
Apr 07, 2017	21.68	22.14	21.67	22.12	1,930,975	+0.43(+1.97%)
Apr 06, 2017	21.86	21.91	21.67	21.69	1,215,397	-0.17(-0.76%)
Apr 05, 2017	22.18	22.24	21.85	21.86	1,267,861	-0.20(-0.88%)
Apr 04, 2017	22.19	22.31	21.96	22.05	1,766,849	-0.22(-1.00%)
Apr 03, 2017	22.96	22.98	22.21	22.28	1,421,605	-0.71(-3.07%)
Mar 31, 2017	22.96	23.10	22.88	22.98	773,822	+0.02(+0.08%)
Mar 30, 2017	22.68	22.97	22.68	22.96	882,942	+0.39(+1.73%)
Mar 29, 2017	22.50	22.62	22.40	22.57	1,036,969	+0.07(+0.29%)
Mar 28, 2017	22.46	22.58	22.43	22.51	643,700	+0.01(+0.04%)
Mar 27, 2017	22.34	22.57	22.24	22.50	427,578	-0.06(-0.25%)
Mar 24, 2017	22.57	22.77	22.54	22.56	573,388	-0.01(-0.04%)
Mar 23, 2017	22.49	22.70	22.41	22.57	658,269	+0.07(+0.33%)
Mar 22, 2017	22.44	22.57	22.39	22.49	684,784	+0.06(+0.29%)
Mar 21, 2017	22.50	22.56	22.31	22.43	479,061	-0.05(-0.21%)
Mar 20, 2017	22.70	22.70	22.44	22.47	1,013,369	-0.22(-0.98%)
Mar 17, 2017	22.48	22.72	22.37	22.70	1,054,936	+0.29(+1.28%)
Mar 16, 2017	22.34	22.43	22.26	22.41	917,547	+0.14(+0.63%)
Mar 15, 2017	22.13	22.30	22.02	22.27	1,142,636	+0.19(+0.84%)
Mar 14, 2017	22.17	22.17	22.04	22.08	872,680	-0.03(-0.13%)
Mar 13, 2017	22.24	22.30	21.93	22.11	1,091,039	-0.14(-0.63%)
Mar 10, 2017	22.16	22.37	22.11	22.25	1,459,480	+0.01(+0.04%)
Mar 09, 2017	22.41	22.46	22.23	22.24	971,427	-0.16(-0.70%)
Mar 08, 2017	22.16	22.46	22.16	22.40	3,508,605	+0.20(+0.92%)
Mar 07, 2017	22.24	22.36	22.17	22.19	1,266,691	-0.07(-0.33%)
Mar 06, 2017	22.34	22.37	22.22	22.27	791,341	-0.20(-0.91%)
Mar 03, 2017	22.59	22.60	22.43	22.47	1,081,634	-0.03(-0.12%)
Mar 02, 2017	22.53	22.62	22.43	22.50	1,478,492	-0.05(-0.21%)
Mar 01, 2017	22.58	22.77	22.46	22.55	2,098,880	+0.10(+0.45%)
Feb 28, 2017	22.94	22.94	22.42	22.44	1,823,336	-0.44(-1.94%)
Feb 27, 2017	22.97	23.19	22.88	22.89	1,162,120	-0.11(-0.48%)
Feb 24, 2017	22.68	23.00	22.56	23.00	1,427,893	+0.25(+1.10%)
Feb 23, 2017	22.53	22.84	22.51	22.75	2,345,688	+0.29(+1.28%)
Feb 22, 2017	22.26	22.48	22.25	22.46	1,467,886	+0.19(+0.83%)
Feb 21, 2017	22.21	22.38	22.16	22.28	5,598,264	+0.08(+0.38%)
Feb 17, 2017		22.19	22.19	22.19	0	+0.00(+0.00%)
Feb 16, 2017	22.04	22.27	22.04	22.19	2,192,479	+0.06(+0.25%)
Feb 15, 2017	22.02	22.18	22.00	22.14	2,784,914	+0.13(+0.59%)
Feb 14, 2017	21.97	22.15	21.80	22.01	3,701,351	-0.06(-0.29%)
Feb 13, 2017	22.50	23.13	22.03	22.07	4,137,963	-0.57(-2.53%)
Feb 10, 2017	23.72	23.89	22.17	22.65	3,758,128	-0.69(-2.94%)
Feb 09, 2017	22.97	23.49	22.96	23.33	1,176,975	+0.36(+1.57%)
Feb 08, 2017	23.26	23.26	22.96	22.97	2,520,084	-0.23(-1.00%)
Feb 07, 2017	23.15	23.34	23.11	23.20	922,889	+0.01(+0.04%)
Feb 06, 2017	23.07	23.36	23.07	23.19	1,021,222	+0.03(+0.12%)
Feb 03, 2017	22.73	23.21	22.67	23.17	1,016,977	+0.48(+2.12%)
Feb 02, 2017	22.74	23.06	22.64	22.68	935,542	-0.12(-0.53%)
Feb 01, 2017	22.96	22.98	22.66	22.81	787,119	-0.05(-0.20%)
Jan 31, 2017	22.79	22.93	22.62	22.85	956,888	+0.03(+0.12%)
Jan 30, 2017	22.46	22.83	22.19	22.82	1,558,320	+0.17(+0.74%)
Jan 27, 2017	22.56	22.69	22.50	22.66	911,306	+0.04(+0.16%)
Jan 26, 2017	22.64	22.82	22.49	22.62	691,420	-0.10(-0.45%)
Jan 25, 2017	22.36	22.76	22.36	22.72	697,143	+0.37(+1.66%)
Jan 24, 2017	22.02	22.43	21.90	22.35	857,422	+0.32(+1.47%)
Jan 23, 2017	22.28	22.39	21.97	22.03	885,364	-0.26(-1.16%)
Jan 20, 2017	22.37	22.56	22.27	22.29	825,821	-0.13(-0.58%)
Jan 19, 2017	22.83	22.90	22.33	22.42	939,504	-0.36(-1.59%)
Jan 18, 2017	22.78	22.86	22.64	22.78	893,756	+0.04(+0.16%)
Jan 17, 2017	22.84	22.89	22.62	22.74	863,410	-0.12(-0.53%)
Jan 13, 2017		22.86	22.86	22.86	0	-0.09(-0.40%)
Jan 12, 2017	22.72	23.01	22.70	22.95	566,895	+0.14(+0.61%)
Jan 11, 2017	22.64	22.85	22.64	22.81	842,657	+0.07(+0.33%)
Jan 10, 2017	22.77	22.96	22.67	22.74	639,236	-0.09(-0.41%)
Jan 09, 2017	22.85	22.95	22.78	22.83	490,345	+0.01(+0.04%)
Jan 06, 2017	22.81	22.88	22.59	22.82	638,290	+0.02(+0.08%)
Jan 05, 2017	22.78	22.93	22.67	22.81	456,994	+0.06(+0.24%)
Jan 04, 2017	22.59	22.85	22.59	22.75	629,511	+0.13(+0.57%)
Jan 03, 2017	22.68	22.93	22.43	22.62	1,019,503	+0.08(+0.37%)
Dec 30, 2016		22.54	22.54	22.54	0	+0.07(+0.33%)
Dec 29, 2016	22.30	22.55	22.30	22.46	378,057	+0.14(+0.62%)
Dec 28, 2016	22.47	22.48	22.23	22.32	304,191	-0.08(-0.37%)
Dec 27, 2016	22.41	22.60	22.30	22.41	207,426	+0.01(+0.04%)
Dec 23, 2016		22.40	22.40	22.40	0	+0.12(+0.54%)
Dec 22, 2016	22.16	22.34	21.90	22.28	963,662	+0.06(+0.25%)
Dec 21, 2016	22.21	22.35	22.16	22.22	867,196	-0.06(-0.25%)
Dec 20, 2016	22.31	22.38	22.10	22.28	1,454,941	+0.05(+0.21%)
Dec 19, 2016	22.24	22.42	22.09	22.23	903,481	-0.01(-0.04%)
Dec 16, 2016	22.42	22.46	22.13	22.24	1,257,703	-0.09(-0.41%)
Dec 15, 2016	22.34	22.56	22.22	22.33	573,389	+0.08(+0.37%)
Dec 14, 2016	22.62	22.83	22.23	22.25	991,405	-0.35(-1.56%)
Dec 13, 2016	22.28	22.80	22.28	22.60	906,360	+0.24(+1.08%)
Dec 12, 2016	22.13	22.45	22.13	22.36	676,178	+0.13(+0.58%)
Dec 09, 2016	22.74	22.77	22.18	22.23	937,502	-0.46(-2.04%)
Dec 08, 2016	22.28	22.81	22.28	22.69	2,349,361	+0.35(+1.58%)
Dec 07, 2016	22.16	22.45	22.15	22.34	859,500	+0.21(+0.96%)
Dec 06, 2016	22.26	22.31	22.11	22.13	900,304	-0.08(-0.38%)
Dec 05, 2016	22.22	22.52	22.21	22.21	560,280	+0.07(+0.33%)
Dec 02, 2016	21.84	22.22	21.84	22.14	937,325	+0.16(+0.72%)
Dec 01, 2016	22.14	22.28	21.92	21.98	946,771	-0.18(-0.79%)
Nov 30, 2016	22.43	22.51	22.13	22.16	765,741	-0.26(-1.16%)
Nov 29, 2016	22.49	22.58	22.29	22.42	607,700	-0.04(-0.16%)
Nov 28, 2016	22.56	22.68	22.42	22.45	1,037,742	-0.10(-0.45%)
Nov 25, 2016	22.58	22.74	22.48	22.56	573,147	+0.08(+0.37%)
Nov 23, 2016		22.47	22.47	22.47	0	-0.19(-0.86%)
Nov 22, 2016	22.35	22.71	22.30	22.67	1,079,997	+0.28(+1.24%)
Nov 21, 2016	22.63	22.68	22.37	22.39	551,740	-0.10(-0.45%)
Nov 18, 2016	22.53	22.60	22.32	22.49	882,041	-0.05(-0.21%)
Nov 17, 2016	22.01	22.57	21.90	22.54	868,231	+0.69(+3.18%)
Nov 16, 2016	21.86	22.00	21.71	21.84	679,838	-0.02(-0.09%)
Nov 15, 2016	21.86	22.07	21.86	21.86	1,164,108	+0.05(+0.21%)
Nov 14, 2016	21.54	21.88	21.54	21.81	841,556	+0.29(+1.33%)
Nov 11, 2016	21.44	21.66	21.44	21.53	684,696	-0.04(-0.17%)
Nov 10, 2016	21.52	21.70	21.35	21.56	776,116	+0.10(+0.47%)
Nov 09, 2016	21.40	21.56	20.94	21.46	802,561	-0.22(-1.02%)
Nov 08, 2016	21.84	21.95	21.56	21.68	991,968	-0.21(-0.97%)
Nov 07, 2016	21.98	22.03	21.59	21.90	1,073,492	+0.16(+0.72%)
Nov 04, 2016	21.85	21.87	21.67	21.74	1,539,622	-0.08(-0.38%)
Nov 03, 2016	21.44	22.18	20.99	21.82	1,816,044	+0.75(+3.56%)
Nov 02, 2016	21.26	21.44	21.05	21.07	1,493,464	-0.16(-0.74%)
Nov 01, 2016	21.28	21.46	21.16	21.23	1,382,798	-0.06(-0.26%)
Oct 31, 2016	21.44	21.51	21.23	21.29	1,182,924	-0.09(-0.43%)
Oct 28, 2016	21.55	21.75	21.34	21.38	1,075,507	-0.09(-0.43%)
Oct 27, 2016	22.04	22.05	21.44	21.47	879,458	-0.57(-2.60%)
Oct 26, 2016	21.93	22.24	21.93	22.05	702,328	+0.04(+0.17%)
Oct 25, 2016	21.92	22.09	21.91	22.01	773,877	+0.03(+0.13%)
Oct 24, 2016	21.78	22.03	21.78	21.98	745,958	+0.28(+1.28%)
Oct 21, 2016	21.74	21.88	21.61	21.70	779,864	-0.09(-0.42%)
Oct 20, 2016	21.86	21.94	21.74	21.80	634,797	-0.10(-0.47%)
Oct 19, 2016	21.94	22.07	21.89	21.90	469,374	+0.00(+0.00%)
Oct 18, 2016	21.91	22.00	21.87	21.90	583,406	+0.12(+0.55%)
Oct 17, 2016	21.90	22.00	21.76	21.78	755,178	-0.13(-0.59%)
Oct 14, 2016	21.92	22.18	21.88	21.91	643,617	+0.02(+0.08%)
Oct 13, 2016	21.92	22.05	21.83	21.89	652,340	-0.22(-1.01%)
Oct 12, 2016	21.99	22.14	21.99	22.11	916,030	+0.08(+0.38%)
Oct 11, 2016	22.12	22.12	21.90	22.03	893,627	-0.19(-0.83%)
Oct 10, 2016	22.09	22.25	22.08	22.21	684,130	+0.18(+0.80%)
Oct 07, 2016	22.13	22.13	21.93	22.04	1,118,648	-0.06(-0.25%)
Oct 06, 2016	22.02	22.13	21.91	22.09	659,360	-0.05(-0.21%)
Oct 05, 2016	22.03	22.25	22.00	22.14	1,049,053	+0.25(+1.14%)
Oct 04, 2016	22.07	22.18	21.87	21.89	1,251,872	-0.19(-0.88%)
Oct 03, 2016	22.23	22.30	21.91	22.08	1,688,376	-0.09(-0.42%)
Sep 30, 2016	22.07	22.31	21.68	22.18	1,910,339	+0.13(+0.59%)
Sep 29, 2016	21.77	22.18	21.77	22.05	1,617,706	+0.17(+0.76%)
Sep 28, 2016	21.68	21.93	21.53	21.88	1,336,819	+0.21(+0.98%)
Sep 27, 2016	21.56	21.76	21.42	21.67	1,215,484	+0.06(+0.26%)
Sep 26, 2016	21.61	21.67	21.53	21.61	1,368,729	-0.13(-0.60%)
Sep 23, 2016	21.83	21.93	21.70	21.74	1,121,957	-0.19(-0.89%)
Sep 22, 2016	21.89	22.01	21.87	21.93	546,872	+0.15(+0.68%)
Sep 21, 2016	21.85	21.96	21.56	21.79	918,672	+0.12(+0.56%)
Sep 20, 2016	21.59	21.88	21.49	21.67	2,010,271	+0.31(+1.47%)
Sep 19, 2016	21.14	21.54	21.13	21.35	1,245,502	+0.33(+1.59%)
Sep 16, 2016	21.35	21.35	20.91	21.02	2,411,548	-0.40(-1.86%)
Sep 15, 2016	21.44	21.53	21.22	21.42	1,420,276	-0.05(-0.22%)
Sep 14, 2016	21.62	21.80	21.44	21.46	1,200,001	-0.01(-0.04%)
Sep 13, 2016	21.54	21.67	21.35	21.47	1,283,550	-0.18(-0.81%)
Sep 12, 2016	21.35	21.74	21.27	21.65	1,657,421	+0.24(+1.12%)
Sep 09, 2016	21.93	22.04	21.38	21.41	2,681,299	-0.65(-2.94%)
Sep 08, 2016	22.30	22.55	22.05	22.06	1,803,307	-0.38(-1.69%)
Sep 07, 2016	22.38	22.56	22.34	22.43	1,110,509	+0.01(+0.04%)
Sep 06, 2016	22.36	22.43	22.16	22.43	1,154,022	+0.08(+0.37%)
Sep 02, 2016	22.21	22.34	22.34	22.34	609,990	+0.24(+1.09%)
Sep 01, 2016	21.91	22.18	21.87	22.10	1,277,988	+0.19(+0.89%)
Aug 31, 2016	22.04	22.13	21.90	21.91	1,183,747	-0.13(-0.59%)
Aug 30, 2016	22.14	22.18	21.99	22.04	902,611	-0.08(-0.38%)
Aug 29, 2016	22.19	22.34	22.11	22.12	701,266	-0.04(-0.17%)
Aug 26, 2016	22.22	22.53	22.08	22.16	1,615,575	-0.06(-0.29%)
Aug 25, 2016	22.15	22.24	22.07	22.22	757,403	+0.07(+0.33%)
Aug 24, 2016	22.22	22.35	22.10	22.15	1,244,957	-0.06(-0.29%)
Aug 23, 2016	22.28	22.65	22.18	22.21	1,018,461	+0.13(+0.59%)
Aug 22, 2016	21.90	22.11	21.70	22.08	988,306	+0.22(+1.02%)
Aug 19, 2016	21.89	21.96	21.73	21.86	493,013	-0.06(-0.30%)
Aug 18, 2016	21.94	21.98	21.73	21.93	627,757	+0.06(+0.25%)
Aug 17, 2016	22.02	22.07	21.69	21.87	662,541	-0.18(-0.80%)
Aug 16, 2016	21.94	22.14	21.82	22.05	907,000	+0.02(+0.08%)
Aug 15, 2016	22.26	22.36	22.00	22.03	1,493,431	-0.27(-1.20%)
Aug 12, 2016	22.46	22.50	22.29	22.30	715,491	-0.16(-0.70%)
Aug 11, 2016	22.36	22.51	22.30	22.45	1,041,577	+0.11(+0.50%)
Aug 10, 2016	22.01	22.40	21.76	22.34	1,464,195	+0.11(+0.50%)
Aug 09, 2016	22.20	22.34	22.18	22.23	1,336,396	+0.00(+0.00%)
Aug 08, 2016	22.47	22.54	21.98	22.23	1,477,198	-0.35(-1.56%)
Aug 05, 2016	22.49	22.90	22.43	22.58	1,765,005	+0.09(+0.41%)
Aug 04, 2016	23.35	23.52	22.43	22.49	3,737,058	-1.63(-6.76%)
Aug 03, 2016	24.03	24.31	23.94	24.12	3,362,537	+0.04(+0.15%)
Aug 02, 2016	24.35	24.45	23.89	24.08	3,425,196	-0.36(-1.48%)
Aug 01, 2016	24.82	24.82	24.43	24.44	1,715,401	-0.34(-1.38%)
Jul 29, 2016	24.89	24.99	24.77	24.79	851,549	-0.14(-0.56%)
Jul 28, 2016	24.83	25.00	24.74	24.93	1,029,558	+0.07(+0.30%)
Jul 27, 2016	24.77	25.00	24.54	24.85	1,494,624	+0.17(+0.68%)
Jul 26, 2016	24.37	24.73	24.32	24.68	894,213	+0.35(+1.45%)
Jul 25, 2016	24.41	24.51	24.29	24.33	611,556	-0.08(-0.34%)
Jul 22, 2016	24.53	24.53	24.33	24.42	667,449	-0.02(-0.08%)
Jul 21, 2016	24.50	24.59	24.37	24.43	722,582	-0.04(-0.15%)
Jul 20, 2016	24.35	24.58	24.29	24.47	1,203,557	+0.27(+1.11%)
Jul 19, 2016	23.93	24.30	23.83	24.20	1,214,486	+0.19(+0.81%)
Jul 18, 2016	24.37	24.44	23.92	24.01	1,079,845	-0.71(-2.88%)
Jul 15, 2016	25.08	25.08	24.64	24.72	1,217,305	-0.42(-1.66%)
Jul 14, 2016	25.27	25.43	25.04	25.14	719,591	-0.01(-0.04%)
Jul 13, 2016	25.13	25.30	25.01	25.15	743,981	+0.15(+0.59%)
Jul 12, 2016	24.97	25.12	24.83	25.00	720,624	+0.04(+0.15%)
Jul 11, 2016	25.14	25.16	24.94	24.96	544,143	-0.04(-0.15%)
Jul 08, 2016	24.92	25.16	24.75	25.00	521,169	+0.25(+1.01%)
Jul 07, 2016	24.87	24.98	24.67	24.75	574,754	-0.13(-0.52%)
Jul 06, 2016	24.75	25.00	24.74	24.88	1,180,485	+0.06(+0.26%)
Jul 05, 2016	24.77	24.85	24.57	24.81	757,855	-0.04(-0.15%)
Jul 01, 2016	24.84	24.85	24.85	24.85	957,106	+0.00(+0.00%)
Jun 30, 2016	24.35	24.85	24.35	24.85	903,558	+0.53(+2.17%)
Jun 29, 2016	24.08	24.40	23.95	24.32	742,544	+0.41(+1.70%)
Jun 28, 2016	23.66	23.93	23.55	23.92	756,411	+0.39(+1.65%)
Jun 27, 2016	24.03	24.06	23.40	23.53	1,038,041	-0.75(-3.09%)
Jun 24, 2016	24.38	24.63	24.17	24.28	1,297,396	-0.91(-3.60%)
Jun 23, 2016	25.31	25.43	25.06	25.18	796,652	+0.04(+0.15%)
Jun 22, 2016	25.09	25.30	25.08	25.15	770,838	+0.08(+0.33%)
Jun 21, 2016	25.22	25.36	25.06	25.06	683,622	-0.04(-0.15%)
Jun 20, 2016	25.17	25.27	25.03	25.10	668,616	+0.18(+0.71%)
Jun 17, 2016	25.11	25.11	24.81	24.93	1,067,586	-0.24(-0.96%)
Jun 16, 2016	25.08	25.28	25.00	25.17	891,701	-0.02(-0.07%)
Jun 15, 2016	25.41	25.56	25.16	25.18	1,041,770	-0.29(-1.13%)
Jun 14, 2016	25.43	25.59	25.41	25.47	591,704	-0.04(-0.15%)
Jun 13, 2016	25.76	25.81	25.47	25.51	688,277	-0.37(-1.43%)
Jun 10, 2016	25.93	25.99	25.73	25.88	478,597	-0.23(-0.89%)
Jun 09, 2016	25.97	26.19	25.93	26.11	778,827	+0.01(+0.04%)
Jun 08, 2016	26.29	26.29	26.01	26.10	560,279	-0.12(-0.46%)
Jun 07, 2016	26.18	26.36	26.02	26.22	670,910	+0.04(+0.14%)
Jun 06, 2016	26.15	26.21	25.93	26.18	877,689	+0.04(+0.14%)
Jun 03, 2016	26.16	26.25	26.02	26.15	1,187,766	+0.01(+0.04%)
Jun 02, 2016	25.93	26.16	25.93	26.14	542,479	+0.12(+0.46%)
Jun 01, 2016	26.01	26.20	25.87	26.02	833,008	-0.08(-0.32%)
May 31, 2016	25.83	26.15	25.82	26.10	792,380	+0.26(+1.00%)
May 27, 2016	25.68	25.84	25.84	25.84	449,393	+0.19(+0.72%)
May 26, 2016	25.62	25.72	25.61	25.66	497,862	+0.03(+0.11%)
May 25, 2016	25.77	25.86	25.57	25.63	495,914	-0.01(-0.04%)
May 24, 2016	25.24	25.71	25.24	25.64	553,552	+0.46(+1.84%)
May 23, 2016	25.28	25.30	25.10	25.18	436,803	-0.05(-0.18%)
May 20, 2016	25.06	25.34	24.99	25.22	682,563	+0.31(+1.23%)
May 19, 2016	24.69	25.06	24.68	24.92	742,039	+0.10(+0.41%)
May 18, 2016	24.67	25.01	24.54	24.81	510,779	+0.13(+0.53%)
May 17, 2016	25.03	25.07	24.68	24.68	805,258	-0.39(-1.55%)
May 16, 2016	24.95	25.25	24.95	25.07	728,362	+0.15(+0.59%)
May 13, 2016	25.18	25.47	24.83	24.93	1,051,255	-0.31(-1.21%)
May 12, 2016	25.42	25.56	25.08	25.23	586,212	-0.19(-0.73%)
May 11, 2016	25.43	25.60	25.37	25.42	650,167	-0.13(-0.51%)
May 10, 2016	25.24	25.59	25.19	25.55	630,000	+0.40(+1.58%)
May 09, 2016	24.96	25.38	24.96	25.15	589,896	+0.22(+0.89%)
May 06, 2016	25.02	25.07	24.63	24.93	1,069,500	-0.08(-0.33%)
May 05, 2016	24.78	25.24	24.07	25.01	1,865,339	-0.66(-2.56%)
May 04, 2016	25.58	25.73	25.37	25.67	1,211,630	-0.06(-0.22%)
May 03, 2016	25.93	26.10	25.49	25.72	1,047,929	-0.30(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.