Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.93	30.08	29.81	29.86	653,683	+0.12(+0.41%)
Apr 27, 2018	29.94	30.06	29.59	29.74	419,225	-0.13(-0.44%)
Apr 26, 2018	29.48	29.95	29.45	29.87	345,401	+0.47(+1.59%)
Apr 25, 2018	29.65	29.65	29.32	29.40	421,756	-0.24(-0.82%)
Apr 24, 2018	30.15	30.15	29.57	29.64	365,772	-0.38(-1.28%)
Apr 23, 2018	30.18	30.23	29.91	30.03	271,258	-0.03(-0.09%)
Apr 20, 2018	30.24	30.36	30.03	30.05	244,317	-0.25(-0.83%)
Apr 19, 2018	30.41	30.56	30.21	30.31	298,846	-0.23(-0.77%)
Apr 18, 2018	30.43	30.62	30.28	30.54	575,492	+0.30(+0.99%)
Apr 17, 2018	30.34	30.38	30.05	30.24	548,363	+0.13(+0.44%)
Apr 16, 2018	29.96	30.18	29.75	30.11	344,470	+0.33(+1.10%)
Apr 13, 2018	30.04	30.13	29.67	29.78	435,212	-0.08(-0.28%)
Apr 12, 2018	29.80	30.01	29.74	29.87	483,267	+0.22(+0.76%)
Apr 11, 2018	29.60	29.99	29.52	29.64	548,478	-0.07(-0.22%)
Apr 10, 2018	29.57	29.88	29.56	29.71	1,016,800	+0.34(+1.15%)
Apr 09, 2018	29.49	29.80	29.34	29.37	815,266	+0.03(+0.10%)
Apr 06, 2018	29.89	30.03	29.18	29.34	597,823	-0.81(-2.70%)
Apr 05, 2018	29.94	30.39	29.77	30.16	910,431	+0.45(+1.51%)
Apr 04, 2018	29.38	29.75	29.29	29.71	366,985	-0.08(-0.28%)
Apr 03, 2018	29.54	29.88	29.45	29.79	647,565	+0.30(+1.02%)
Apr 02, 2018	29.96	30.08	29.30	29.49	764,240	-0.46(-1.53%)
Mar 29, 2018		29.95	29.95	29.95	0	+0.37(+1.27%)
Mar 28, 2018	29.47	29.85	29.45	29.58	664,354	+0.13(+0.45%)
Mar 27, 2018	29.93	30.01	29.37	29.45	470,862	-0.35(-1.16%)
Mar 26, 2018	29.33	29.81	29.25	29.79	517,140	+0.76(+2.61%)
Mar 23, 2018	29.51	29.71	29.02	29.03	848,718	-0.47(-1.59%)
Mar 22, 2018	29.92	30.16	29.49	29.50	776,258	-0.67(-2.23%)
Mar 21, 2018	30.39	30.51	30.11	30.18	736,698	-0.24(-0.80%)
Mar 20, 2018	30.43	30.61	30.18	30.42	663,059	-0.02(-0.06%)
Mar 19, 2018	30.41	30.55	30.11	30.44	567,691	-0.08(-0.28%)
Mar 16, 2018	30.05	30.74	29.98	30.52	1,110,926	+0.58(+1.94%)
Mar 15, 2018	29.90	30.06	29.82	29.94	1,022,891	+0.09(+0.31%)
Mar 14, 2018	30.34	30.42	29.82	29.85	1,497,290	-0.37(-1.21%)
Mar 13, 2018	30.31	30.40	30.08	30.21	751,785	-0.02(-0.06%)
Mar 12, 2018	30.18	30.46	30.10	30.23	562,645	+0.01(+0.03%)
Mar 09, 2018	29.89	30.28	29.89	30.22	965,264	+0.51(+1.70%)
Mar 08, 2018	29.49	29.72	29.30	29.72	887,276	+0.33(+1.13%)
Mar 07, 2018			29.32	29.38	1,366,825	-0.18(-0.60%)
Mar 06, 2018	29.47	29.62	29.31	29.56	1,024,776	+0.10(+0.35%)
Mar 05, 2018	29.44	29.71	29.20	29.46	1,276,135	-0.13(-0.44%)
Mar 02, 2018	28.93	29.63	28.89	29.59	632,265	+0.36(+1.21%)
Mar 01, 2018	29.28	29.51	28.95	29.23	889,003	-0.07(-0.22%)
Feb 28, 2018	29.33	29.68	29.30	29.30	684,566	+0.05(+0.16%)
Feb 27, 2018	29.52	29.62	29.25	29.25	602,924	-0.29(-0.98%)
Feb 26, 2018	29.80	30.04	29.46	29.54	748,040	-0.34(-1.13%)
Feb 23, 2018	29.56	29.89	29.50	29.88	628,957	+0.41(+1.39%)
Feb 22, 2018				29.47	735,004	+0.08(+0.29%)
Feb 21, 2018	29.28	29.83	29.20	29.38	781,739	+0.19(+0.64%)
Feb 20, 2018	29.34	29.57	29.19	29.20	814,204	-0.31(-1.04%)
Feb 16, 2018		29.51	29.51	29.51	0	+0.13(+0.45%)
Feb 15, 2018	28.77	29.38	28.73	29.37	1,193,134	+0.58(+2.01%)
Feb 14, 2018	28.29	28.81	28.21	28.80	1,087,289	+0.48(+1.68%)
Feb 13, 2018			28.17	28.32	1,623,980	-1.85(-6.13%)
Feb 12, 2018	29.94	30.35	29.74	30.17	1,072,719	+0.33(+1.10%)
Feb 09, 2018	29.60	29.90	29.16	29.84	1,469,489	+0.47(+1.59%)
Feb 08, 2018	30.23	30.32	29.37	29.37	732,173	-0.76(-2.51%)
Feb 07, 2018	29.95	30.38	29.93	30.13	597,222	+0.10(+0.34%)
Feb 06, 2018	29.69	30.18	29.27	30.03	1,002,061	-0.42(-1.38%)
Feb 05, 2018	30.90	31.04	30.22	30.45	466,566	-0.67(-2.16%)
Feb 02, 2018	31.68	31.79	31.09	31.12	721,170	-0.80(-2.52%)
Feb 01, 2018	31.61	32.03	31.52	31.92	1,136,590	+0.22(+0.71%)
Jan 31, 2018	31.97	32.02	31.51	31.70	1,014,663	-0.08(-0.26%)
Jan 30, 2018	31.87	31.95	31.69	31.78	718,350	-0.28(-0.87%)
Jan 29, 2018	32.31	32.31	32.06	32.06	568,802	-0.40(-1.24%)
Jan 26, 2018	32.25	32.49	32.06	32.47	586,019	+0.38(+1.19%)
Jan 25, 2018	31.94	32.16	31.89	32.08	723,934	+0.17(+0.53%)
Jan 24, 2018	32.24	32.36	31.91	31.92	478,265	-0.20(-0.61%)
Jan 23, 2018	32.27	32.36	31.98	32.11	572,330	-0.10(-0.32%)
Jan 22, 2018	32.17	32.27	32.03	32.21	686,760	+0.08(+0.26%)
Jan 19, 2018	31.85	32.25	31.74	32.13	1,159,848	+0.43(+1.36%)
Jan 18, 2018	31.24	31.77	31.16	31.70	1,072,236	+0.58(+1.86%)
Jan 17, 2018	31.08	31.23	31.03	31.12	809,605	+0.19(+0.60%)
Jan 16, 2018	31.09	31.15	30.91	30.93	835,221	+0.00(+0.00%)
Jan 12, 2018		30.93	30.93	30.93	0	-0.17(-0.54%)
Jan 11, 2018	31.34	31.34	30.94	31.10	1,173,997	-0.06(-0.18%)
Jan 10, 2018			31.03	31.16	607,740	-0.19(-0.60%)
Jan 09, 2018	31.49	31.52	31.29	31.35	780,699	-0.02(-0.06%)
Jan 08, 2018	31.11	31.38	30.90	31.36	749,108	+0.34(+1.08%)
Jan 05, 2018	30.87	31.08	30.79	31.03	702,219	+0.28(+0.91%)
Jan 04, 2018	30.65	30.93	30.56	30.75	940,050	+0.41(+1.35%)
Jan 03, 2018	30.31	30.44	30.01	30.34	1,275,079	+0.08(+0.28%)
Jan 02, 2018	29.83	30.30	29.73	30.25	1,841,184	+0.61(+2.05%)
Dec 29, 2017		29.65	29.65	29.65	0	-0.39(-1.31%)
Dec 28, 2017	30.12	30.21	29.89	30.04	694,190	-0.10(-0.34%)
Dec 27, 2017	30.21	30.25	30.04	30.14	338,481	+0.00(+0.00%)
Dec 26, 2017	30.08	30.21	29.97	30.14	473,578	-0.03(-0.09%)
Dec 22, 2017	30.43	30.45	30.13	30.17	479,456	-0.17(-0.55%)
Dec 21, 2017	30.40	30.56	30.33	30.34	456,776	-0.06(-0.18%)
Dec 20, 2017	30.59	30.59	30.36	30.39	838,575	-0.11(-0.37%)
Dec 19, 2017	30.42	30.64	30.40	30.51	1,028,173	+0.02(+0.06%)
Dec 18, 2017	30.26	30.49	30.26	30.49	935,876	+0.39(+1.30%)
Dec 15, 2017	30.06	30.22	29.95	30.09	1,978,652	+0.16(+0.53%)
Dec 14, 2017	29.96	30.05	29.80	29.94	932,063	+0.01(+0.03%)
Dec 13, 2017	29.95	30.12	29.88	29.93	1,302,354	-0.13(-0.44%)
Dec 12, 2017	30.05	30.11	29.94	30.06	1,101,303	+0.06(+0.19%)
Dec 11, 2017	30.27	30.45	29.94	30.00	660,880	-0.40(-1.32%)
Dec 08, 2017	30.26	30.50	30.26	30.40	1,265,089	+0.21(+0.68%)
Dec 07, 2017	29.81	30.25	29.81	30.20	1,351,285	+0.41(+1.38%)
Dec 06, 2017	29.97	30.10	29.66	29.79	1,399,269	-0.20(-0.65%)
Dec 05, 2017	30.07	30.31	29.92	29.98	1,724,469	-0.08(-0.28%)
Dec 04, 2017	29.94	30.17	29.87	30.07	1,884,113	+0.23(+0.78%)
Dec 01, 2017	30.00	30.18	29.51	29.83	2,234,270	-0.22(-0.74%)
Nov 30, 2017	29.99	30.07	29.87	30.06	1,313,604	+0.21(+0.72%)
Nov 29, 2017	30.13	30.24	29.65	29.84	1,359,338	-0.31(-1.02%)
Nov 28, 2017	29.89	30.16	29.80	30.15	1,314,057	+0.43(+1.44%)
Nov 27, 2017	29.66	29.87	29.59	29.72	1,398,669	+0.04(+0.13%)
Nov 24, 2017	29.54	29.73	29.46	29.68	361,908	+0.26(+0.89%)
Nov 22, 2017	29.29	29.52	29.28	29.42	716,519	+0.11(+0.38%)
Nov 21, 2017	29.14	29.34	29.14	29.31	1,188,072	+0.16(+0.54%)
Nov 20, 2017	29.19	29.27	29.05	29.15	953,087	+0.00(+0.00%)
Nov 17, 2017	29.23	29.35	29.09	29.15	961,587	-0.02(-0.06%)
Nov 16, 2017	28.98	29.30	28.97	29.17	1,238,385	+0.32(+1.10%)
Nov 15, 2017	28.23	29.20	28.05	28.85	4,901,252	-0.10(-0.35%)
Nov 14, 2017	28.94	29.10	28.82	28.96	660,510	-0.04(-0.13%)
Nov 13, 2017	29.03	29.11	28.92	28.99	508,813	-0.07(-0.26%)
Nov 10, 2017	28.92	29.12	28.76	29.07	707,232	+0.04(+0.13%)
Nov 09, 2017	29.11	29.19	28.86	29.03	720,549	-0.06(-0.19%)
Nov 08, 2017	28.90	29.51	28.29	29.09	1,700,680	+0.93(+3.31%)
Nov 07, 2017	28.43	28.53	28.14	28.15	1,293,952	-0.24(-0.85%)
Nov 06, 2017	28.25	28.54	28.23	28.40	881,412	+0.21(+0.73%)
Nov 03, 2017	28.17	28.37	28.14	28.19	1,361,916	-0.03(-0.10%)
Nov 02, 2017	28.12	28.25	28.01	28.22	772,291	+0.05(+0.17%)
Nov 01, 2017	28.42	28.51	28.14	28.17	636,650	-0.21(-0.76%)
Oct 31, 2017	28.16	28.47	28.15	28.39	663,458	+0.23(+0.83%)
Oct 30, 2017	28.36	28.37	28.03	28.15	935,391	-0.21(-0.72%)
Oct 27, 2017	28.32	28.43	28.02	28.36	1,696,721	+0.05(+0.16%)
Oct 26, 2017	27.78	28.33	27.67	28.31	1,671,634	+0.62(+2.22%)
Oct 25, 2017	27.52	27.79	27.36	27.70	1,038,968	+0.16(+0.58%)
Oct 24, 2017	27.57	27.75	27.47	27.54	703,127	-0.03(-0.10%)
Oct 23, 2017	27.72	27.89	27.57	27.57	566,149	-0.11(-0.40%)
Oct 20, 2017	27.93	27.96	27.63	27.68	550,403	-0.05(-0.17%)
Oct 19, 2017	27.51	27.81	27.36	27.73	971,529	+0.02(+0.07%)
Oct 18, 2017	27.49	27.88	27.49	27.71	1,035,994	+0.17(+0.61%)
Oct 17, 2017	27.60	27.84	27.50	27.54	871,744	-0.07(-0.27%)
Oct 16, 2017	27.56	27.66	27.46	27.61	611,709	+0.07(+0.27%)
Oct 13, 2017	27.41	27.58	27.41	27.54	359,565	+0.12(+0.44%)
Oct 12, 2017	27.29	27.52	27.25	27.42	710,717	+0.13(+0.48%)
Oct 11, 2017	27.32	27.39	27.20	27.29	534,316	-0.04(-0.14%)
Oct 10, 2017	27.36	27.44	27.27	27.32	560,252	+0.06(+0.20%)
Oct 09, 2017	27.20	27.36	27.14	27.27	393,162	+0.10(+0.38%)
Oct 06, 2017	27.27	27.43	27.15	27.17	697,283	-0.11(-0.41%)
Oct 05, 2017	27.22	27.36	27.21	27.28	489,300	+0.03(+0.10%)
Oct 04, 2017	26.98	27.29	26.97	27.25	920,625	+0.27(+1.00%)
Oct 03, 2017	27.02	27.14	26.97	26.98	670,093	+0.02(+0.07%)
Oct 02, 2017	26.80	27.02	26.80	26.96	761,776	+0.16(+0.59%)
Sep 29, 2017	26.67	26.90	26.67	26.80	617,119	+0.11(+0.42%)
Sep 28, 2017	26.76	26.86	26.68	26.69	750,869	-0.11(-0.42%)
Sep 27, 2017	26.76	26.94	26.71	26.80	1,346,895	+0.07(+0.28%)
Sep 26, 2017	26.64	26.82	26.58	26.73	1,167,104	+0.14(+0.53%)
Sep 25, 2017	26.42	26.63	26.26	26.59	1,104,969	+0.29(+1.10%)
Sep 22, 2017	26.25	26.38	26.19	26.30	512,820	+0.03(+0.11%)
Sep 21, 2017	26.28	26.43	26.22	26.27	571,402	-0.07(-0.28%)
Sep 20, 2017	26.17	26.52	26.17	26.35	1,190,680	+0.16(+0.60%)
Sep 19, 2017	26.27	26.39	26.14	26.19	1,731,944	-0.07(-0.25%)
Sep 18, 2017	26.22	26.34	26.14	26.25	666,018	+0.07(+0.28%)
Sep 15, 2017	26.10	26.28	25.94	26.18	1,577,774	+0.02(+0.07%)
Sep 14, 2017	26.25	26.49	26.15	26.16	937,229	-0.17(-0.64%)
Sep 13, 2017	26.39	26.49	26.33	26.33	1,020,700	-0.09(-0.35%)
Sep 12, 2017	26.36	26.55	26.29	26.42	802,991	+0.14(+0.53%)
Sep 11, 2017	26.22	26.36	26.13	26.28	1,941,868	+0.21(+0.79%)
Sep 08, 2017	26.21	26.22	26.05	26.08	850,919	-0.13(-0.50%)
Sep 07, 2017	26.18	26.22	25.98	26.21	971,132	+0.11(+0.43%)
Sep 06, 2017	26.25	26.32	25.96	26.09	1,468,521	-0.11(-0.43%)
Sep 05, 2017	26.38	26.43	26.05	26.21	824,598	-0.27(-1.02%)
Sep 01, 2017	26.60	26.60	26.35	26.48	552,952	+0.01(+0.04%)
Aug 31, 2017	26.44	26.58	26.34	26.47	1,160,678	+0.18(+0.67%)
Aug 30, 2017	26.38	26.42	26.21	26.29	3,465,304	-0.11(-0.42%)
Aug 29, 2017	26.20	26.42	26.15	26.40	1,046,148	+0.07(+0.25%)
Aug 28, 2017	26.46	26.48	26.28	26.34	845,502	-0.07(-0.28%)
Aug 25, 2017	26.43	26.54	26.35	26.41	810,451	+0.05(+0.18%)
Aug 24, 2017	26.49	26.56	26.25	26.36	1,040,663	+0.00(+0.00%)
Aug 23, 2017	26.48	26.61	26.28	26.36	1,177,576	-0.24(-0.91%)
Aug 22, 2017	26.53	26.65	26.38	26.61	1,132,745	+0.17(+0.63%)
Aug 21, 2017	26.47	26.61	26.32	26.44	792,385	-0.07(-0.25%)
Aug 18, 2017	26.49	26.69	26.33	26.50	816,805	-0.05(-0.18%)
Aug 17, 2017	26.74	26.89	26.55	26.55	1,405,647	-0.16(-0.59%)
Aug 16, 2017	26.71	26.97	26.64	26.71	1,804,015	+0.15(+0.56%)
Aug 15, 2017	26.32	26.94	26.28	26.56	4,665,940	-0.82(-2.99%)
Aug 14, 2017	27.45	27.56	27.28	27.38	986,085	+0.10(+0.38%)
Aug 11, 2017	27.18	27.44	26.99	27.28	1,360,896	-0.07(-0.27%)
Aug 10, 2017	27.35	27.51	27.24	27.35	1,309,572	-0.09(-0.34%)
Aug 09, 2017	27.56	27.62	27.32	27.44	942,553	-0.20(-0.71%)
Aug 08, 2017	27.42	27.72	27.42	27.64	653,767	+0.22(+0.81%)
Aug 07, 2017	27.37	27.58	27.26	27.42	569,847	+0.10(+0.37%)
Aug 04, 2017	27.91	28.04	27.24	27.31	982,498	-0.59(-2.10%)
Aug 03, 2017	27.31	29.70	26.98	27.90	4,099,130	+1.04(+3.88%)
Aug 02, 2017	27.08	27.15	26.84	26.86	1,144,055	-0.25(-0.93%)
Aug 01, 2017	27.12	27.18	26.88	27.11	666,107	+0.13(+0.48%)
Jul 31, 2017	26.88	27.07	26.81	26.98	484,325	+0.14(+0.52%)
Jul 28, 2017	26.84	26.90	26.71	26.84	400,197	-0.04(-0.14%)
Jul 27, 2017	26.94	27.09	26.72	26.88	666,530	-0.04(-0.14%)
Jul 26, 2017	26.73	26.97	26.71	26.91	556,004	+0.18(+0.66%)
Jul 25, 2017	26.71	26.88	26.60	26.74	680,097	+0.07(+0.28%)
Jul 24, 2017	26.62	26.80	26.56	26.66	918,424	+0.05(+0.17%)
Jul 21, 2017	26.50	26.75	26.41	26.62	596,411	+0.10(+0.39%)
Jul 20, 2017	26.26	26.69	26.20	26.51	655,025	+0.24(+0.92%)
Jul 19, 2017	26.08	26.35	26.06	26.27	361,939	+0.19(+0.71%)
Jul 18, 2017	26.05	26.09	25.93	26.08	649,112	+0.03(+0.11%)
Jul 17, 2017	25.95	26.15	25.89	26.06	552,188	+0.10(+0.39%)
Jul 14, 2017	25.82	26.04	25.82	25.95	423,091	+0.12(+0.47%)
Jul 13, 2017	25.95	26.01	25.79	25.83	603,356	-0.02(-0.07%)
Jul 12, 2017	25.78	26.02	25.76	25.85	463,309	+0.17(+0.65%)
Jul 11, 2017	25.49	25.78	25.48	25.68	701,587	+0.20(+0.80%)
Jul 10, 2017	25.66	25.77	25.42	25.48	998,232	-0.18(-0.69%)
Jul 07, 2017	25.69	25.76	25.61	25.66	685,113	+0.07(+0.29%)
Jul 06, 2017	25.70	25.80	25.55	25.58	1,656,374	-0.25(-0.97%)
Jul 05, 2017	25.94	26.10	25.76	25.83	856,956	-0.10(-0.39%)
Jul 03, 2017	25.91	26.20	25.88	25.94	558,346	+0.05(+0.18%)
Jun 30, 2017	25.97	26.04	25.82	25.89	695,150	-0.06(-0.22%)
Jun 29, 2017	26.20	26.22	25.76	25.95	792,145	-0.25(-0.96%)
Jun 28, 2017	25.96	26.30	25.94	26.20	925,434	+0.30(+1.15%)
Jun 27, 2017	26.06	26.22	25.90	25.90	1,066,231	-0.16(-0.61%)
Jun 26, 2017	25.81	26.14	25.79	26.06	1,197,293	+0.27(+1.05%)
Jun 23, 2017	25.49	25.81	25.46	25.79	1,106,979	+0.23(+0.91%)
Jun 22, 2017	25.33	25.61	25.31	25.55	991,727	+0.17(+0.66%)
Jun 21, 2017	25.39	25.53	25.31	25.39	705,638	+0.04(+0.15%)
Jun 20, 2017	25.25	25.41	25.13	25.35	901,909	+0.00(+0.00%)
Jun 19, 2017	25.07	25.41	25.07	25.35	1,127,333	+0.19(+0.74%)
Jun 16, 2017	25.55	25.55	24.96	25.16	1,614,012	-0.42(-1.64%)
Jun 15, 2017	25.31	25.64	25.26	25.58	956,310	+0.15(+0.59%)
Jun 14, 2017	25.55	25.64	25.35	25.43	874,961	-0.10(-0.40%)
Jun 13, 2017	25.28	25.61	25.12	25.54	1,253,199	+0.30(+1.18%)
Jun 12, 2017	25.18	25.28	24.99	25.24	1,148,755	+0.04(+0.15%)
Jun 09, 2017	25.33	25.38	25.08	25.20	776,935	-0.14(-0.55%)
Jun 08, 2017	25.41	25.43	25.14	25.34	747,894	-0.14(-0.55%)
Jun 07, 2017	25.32	25.56	25.22	25.48	832,591	+0.18(+0.70%)
Jun 06, 2017	25.49	25.64	25.29	25.30	1,426,220	-0.24(-0.94%)
Jun 05, 2017	25.60	25.65	25.50	25.55	699,056	-0.06(-0.25%)
Jun 02, 2017	25.72	25.82	25.56	25.61	766,128	-0.09(-0.36%)
Jun 01, 2017	25.45	25.73	25.39	25.70	856,883	+0.34(+1.35%)
May 31, 2017	25.34	25.48	25.21	25.36	820,615	+0.06(+0.22%)
May 30, 2017	25.24	25.38	25.16	25.30	774,725	+0.12(+0.48%)
May 26, 2017	25.10	25.25	25.04	25.18	720,322	+0.06(+0.22%)
May 25, 2017	25.18	25.29	25.04	25.13	846,379	+0.03(+0.11%)
May 24, 2017	24.90	25.16	24.84	25.10	1,021,460	+0.20(+0.82%)
May 23, 2017	24.92	25.25	24.85	24.90	1,490,226	+0.02(+0.07%)
May 22, 2017	24.64	24.89	24.57	24.88	1,432,376	+0.27(+1.09%)
May 19, 2017	24.57	24.71	24.47	24.61	1,285,081	+0.12(+0.49%)
May 18, 2017	24.32	24.53	24.22	24.49	1,508,355	+0.11(+0.46%)
May 17, 2017	24.09	24.50	24.00	24.38	1,521,117	+0.13(+0.54%)
May 16, 2017	24.19	24.29	24.14	24.25	1,134,939	+0.10(+0.42%)
May 15, 2017	23.74	24.14	23.72	24.14	1,017,271	+0.42(+1.76%)
May 12, 2017	23.69	23.77	23.54	23.73	774,183	-0.01(-0.04%)
May 11, 2017	23.64	23.78	23.56	23.74	843,861	+0.05(+0.20%)
May 10, 2017	23.65	23.83	23.62	23.69	805,663	-0.01(-0.04%)
May 09, 2017	23.71	23.87	23.50	23.70	1,180,219	-0.01(-0.04%)
May 08, 2017	23.25	23.95	23.25	23.71	1,851,579	+0.47(+2.04%)
May 05, 2017	23.43	23.64	22.99	23.23	1,100,700	-0.04(-0.16%)
May 04, 2017	22.86	23.28	22.79	23.27	1,077,152	+0.43(+1.87%)
May 03, 2017	22.75	22.86	22.54	22.84	814,037	+0.06(+0.24%)
May 02, 2017	22.75	22.87	22.67	22.79	467,770	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.