Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.55	33.59	32.86	32.86	1,809,163	-1.16(-3.42%)
Apr 29, 2020	33.48	34.38	33.30	34.02	1,795,815	+1.16(+3.54%)
Apr 28, 2020	33.02	33.40	32.58	32.86	1,787,831	+0.33(+1.03%)
Apr 27, 2020	31.79	32.60	31.79	32.52	1,198,172	+0.99(+3.15%)
Apr 24, 2020	30.60	31.61	30.18	31.53	1,877,049	+0.94(+3.09%)
Apr 23, 2020	29.74	31.11	29.73	30.58	1,706,799	+1.09(+3.69%)
Apr 22, 2020	29.56	29.81	29.09	29.50	1,082,965	+0.52(+1.78%)
Apr 21, 2020	28.37	29.21	28.07	28.98	2,678,877	-0.10(-0.33%)
Apr 20, 2020	28.87	29.73	28.66	29.08	971,379	-0.37(-1.26%)
Apr 17, 2020	28.54	29.72	28.54	29.45	1,609,722	+1.39(+4.97%)
Apr 16, 2020	28.53	28.58	27.80	28.06	1,120,849	-0.32(-1.14%)
Apr 15, 2020	28.63	28.91	28.21	28.38	1,456,590	-1.35(-4.53%)
Apr 14, 2020	29.39	29.83	28.77	29.73	1,497,317	+1.53(+5.41%)
Apr 13, 2020	28.64	28.81	27.49	28.20	924,732	-0.64(-2.22%)
Apr 09, 2020	28.13	29.88	28.13	28.84	1,214,024	+0.99(+3.56%)
Apr 08, 2020	26.93	28.04	26.49	27.85	1,049,617	+1.43(+5.42%)
Apr 07, 2020	27.44	28.48	26.31	26.41	2,282,929	+0.26(+0.98%)
Apr 06, 2020	26.25	26.33	25.56	26.16	4,424,246	+1.15(+4.62%)
Apr 03, 2020	25.65	25.98	24.74	25.00	3,211,481	-0.84(-3.25%)
Apr 02, 2020	25.35	26.09	25.10	25.84	1,466,022	+0.29(+1.12%)
Apr 01, 2020	26.75	27.05	25.05	25.56	1,894,377	-2.31(-8.29%)
Mar 31, 2020	26.93	28.20	26.74	27.86	2,689,347	+0.66(+2.42%)
Mar 30, 2020	27.42	27.80	26.31	27.21	2,448,781	-0.31(-1.14%)
Mar 27, 2020	28.10	28.46	27.01	27.52	3,213,052	-1.17(-4.09%)
Mar 26, 2020	26.02	29.11	26.02	28.69	3,720,393	+2.84(+11.00%)
Mar 25, 2020	24.24	26.14	23.68	25.85	6,852,243	+1.93(+8.06%)
Mar 24, 2020	24.77	25.27	23.16	23.92	3,054,505	+1.31(+5.78%)
Mar 23, 2020	23.69	24.31	21.79	22.62	2,251,763	-1.35(-5.62%)
Mar 20, 2020	24.43	25.03	23.78	23.96	4,594,956	-0.16(-0.67%)
Mar 19, 2020	21.37	24.95	20.52	24.12	2,693,014	+2.51(+11.61%)
Mar 18, 2020	24.04	25.03	18.52	21.61	2,450,122	-4.34(-16.73%)
Mar 17, 2020	26.25	26.94	24.58	25.96	2,157,802	+0.10(+0.37%)
Mar 16, 2020	27.03	28.94	25.73	25.86	1,785,243	-5.61(-17.83%)
Mar 13, 2020	31.65	31.65	29.60	31.47	2,786,231	+1.56(+5.23%)
Mar 12, 2020	32.23	32.45	29.91	29.91	2,380,801	-4.41(-12.85%)
Mar 11, 2020	34.64	34.77	33.77	34.32	2,847,747	-1.08(-3.05%)
Mar 10, 2020	35.04	35.45	34.22	35.39	1,719,350	+1.04(+3.03%)
Mar 09, 2020	33.49	35.06	33.40	34.35	1,891,340	-2.04(-5.61%)
Mar 06, 2020	36.12	36.56	35.51	36.40	1,228,905	-0.69(-1.86%)
Mar 05, 2020	37.91	37.99	36.79	37.09	1,153,416	-1.54(-3.99%)
Mar 04, 2020	37.66	38.67	37.49	38.63	1,066,777	+1.61(+4.35%)
Mar 03, 2020	38.24	38.65	36.56	37.02	1,328,759	-1.20(-3.14%)
Mar 02, 2020	36.85	38.26	36.30	38.22	1,234,495	+1.61(+4.39%)
Feb 28, 2020	36.69	37.04	36.01	36.61	1,972,736	-1.25(-3.29%)
Feb 27, 2020	38.98	39.36	37.86	37.86	1,524,558	-1.88(-4.74%)
Feb 26, 2020	39.75	40.52	39.50	39.74	2,089,350	+0.10(+0.24%)
Feb 25, 2020	41.09	41.20	39.55	39.65	1,723,899	-1.43(-3.48%)
Feb 24, 2020	40.50	41.36	40.39	41.07	2,050,863	-0.49(-1.17%)
Feb 21, 2020	41.69	41.73	41.32	41.56	836,978	-0.33(-0.80%)
Feb 20, 2020	41.76	42.08	41.24	41.89	910,648	+0.07(+0.16%)
Feb 19, 2020	42.01	42.26	41.83	41.83	1,330,352	-0.06(-0.14%)
Feb 18, 2020	41.59	41.92	41.49	41.88	1,148,892	+0.22(+0.53%)
Feb 14, 2020	41.44	41.66	41.25	41.66	830,150	+0.24(+0.57%)
Feb 13, 2020	40.96	41.61	40.96	41.43	1,200,193	+0.26(+0.62%)
Feb 12, 2020	40.17	41.25	40.13	41.17	1,889,686	+1.07(+2.66%)
Feb 11, 2020	40.45	40.66	40.04	40.10	1,646,142	-0.17(-0.43%)
Feb 10, 2020	40.42	40.58	39.86	40.27	2,337,170	-0.25(-0.61%)
Feb 07, 2020	40.93	41.64	40.28	40.52	3,166,589	-2.26(-5.27%)
Feb 06, 2020	42.87	43.02	42.72	42.78	1,008,323	+0.10(+0.25%)
Feb 05, 2020	42.83	42.91	42.35	42.67	916,942	+0.09(+0.20%)
Feb 04, 2020	42.66	42.92	42.57	42.59	748,575	+0.30(+0.72%)
Feb 03, 2020	42.41	42.51	42.16	42.28	770,442	+0.14(+0.34%)
Jan 31, 2020	42.53	42.86	42.12	42.14	1,438,002	-0.62(-1.45%)
Jan 30, 2020	42.05	42.90	41.97	42.76	1,051,181	+0.43(+1.01%)
Jan 29, 2020	42.14	42.70	41.88	42.33	767,686	+0.37(+0.88%)
Jan 28, 2020	41.74	42.23	41.69	41.96	1,002,293	+0.39(+0.94%)
Jan 27, 2020	41.38	42.05	41.23	41.57	718,801	-0.61(-1.44%)
Jan 24, 2020	42.53	42.70	42.04	42.18	614,050	-0.30(-0.69%)
Jan 23, 2020	42.34	42.53	42.08	42.47	993,559	+0.19(+0.45%)
Jan 22, 2020	42.71	42.86	42.21	42.28	783,902	-0.10(-0.22%)
Jan 21, 2020	42.19	42.68	42.03	42.38	1,006,356	+0.19(+0.45%)
Jan 17, 2020	42.55	42.56	42.12	42.19	1,461,535	-0.22(-0.52%)
Jan 16, 2020	42.30	42.47	42.19	42.41	581,895	+0.43(+1.02%)
Jan 15, 2020	41.65	42.22	41.65	41.98	701,619	+0.45(+1.08%)
Jan 14, 2020	41.63	41.63	41.28	41.53	750,186	-0.08(-0.18%)
Jan 13, 2020	41.51	41.69	41.41	41.61	864,648	+0.21(+0.51%)
Jan 10, 2020	41.50	41.56	41.22	41.40	875,849	+0.12(+0.30%)
Jan 09, 2020	41.15	41.41	41.02	41.27	590,797	+0.59(+1.45%)
Jan 08, 2020	40.57	40.87	40.54	40.68	709,609	+0.12(+0.31%)
Jan 07, 2020	40.50	40.74	40.22	40.56	994,088	-0.01(-0.02%)
Jan 06, 2020	40.12	40.58	40.00	40.57	670,602	+0.15(+0.38%)
Jan 03, 2020	40.06	40.53	39.92	40.42	929,322	-0.19(-0.47%)
Jan 02, 2020	40.41	40.61	40.10	40.61	1,079,899	+0.47(+1.16%)
Dec 31, 2019	40.09	40.20	39.95	40.14	587,156	+0.05(+0.12%)
Dec 30, 2019	40.32	40.39	39.75	40.09	462,569	-0.26(-0.64%)
Dec 27, 2019	40.65	40.65	40.15	40.35	1,654,102	-0.17(-0.42%)
Dec 26, 2019	40.34	40.54	40.22	40.52	522,554	+0.20(+0.50%)
Dec 24, 2019	40.34	40.42	40.16	40.32	243,414	-0.04(-0.09%)
Dec 23, 2019	40.53	40.55	40.04	40.36	812,239	-0.05(-0.12%)
Dec 20, 2019	39.63	40.45	39.57	40.41	2,227,181	+0.96(+2.44%)
Dec 19, 2019	39.39	39.62	39.32	39.45	724,522	+0.03(+0.07%)
Dec 18, 2019	39.62	39.70	39.29	39.42	1,300,164	-0.13(-0.34%)
Dec 17, 2019	39.79	39.79	39.43	39.55	1,302,384	-0.10(-0.24%)
Dec 16, 2019	39.71	39.89	39.31	39.65	1,563,170	+0.17(+0.43%)
Dec 13, 2019	39.12	39.56	39.04	39.47	832,251	+0.31(+0.80%)
Dec 12, 2019	38.84	39.27	38.68	39.16	1,066,929	+0.18(+0.46%)
Dec 11, 2019	38.67	39.01	38.50	38.98	1,103,888	+0.34(+0.89%)
Dec 10, 2019	38.47	38.81	38.44	38.64	950,703	+0.10(+0.25%)
Dec 09, 2019	38.65	38.79	38.46	38.54	1,766,862	-0.16(-0.42%)
Dec 06, 2019	38.77	38.81	38.53	38.70	1,301,640	+0.15(+0.38%)
Dec 05, 2019	38.54	38.75	38.28	38.56	1,345,744	+0.17(+0.45%)
Dec 04, 2019	38.14	38.49	37.98	38.38	2,368,037	+0.53(+1.41%)
Dec 03, 2019	37.56	37.96	37.45	37.85	1,433,267	-0.07(-0.18%)
Dec 02, 2019	38.60	38.64	37.83	37.92	1,283,200	-0.74(-1.92%)
Nov 29, 2019	38.77	38.92	38.59	38.66	949,064	-0.22(-0.56%)
Nov 27, 2019	38.81	39.04	38.71	38.88	1,131,192	+0.11(+0.29%)
Nov 26, 2019	38.44	38.85	38.34	38.76	1,744,387	+0.35(+0.92%)
Nov 25, 2019	37.96	38.55	37.91	38.41	2,489,166	+0.68(+1.81%)
Nov 22, 2019	37.76	37.97	37.48	37.73	6,364,471	-0.65(-1.68%)
Nov 21, 2019	38.69	38.83	38.31	38.38	1,130,668	-0.40(-1.03%)
Nov 20, 2019	39.09	39.23	38.67	38.77	1,343,749	-0.41(-1.04%)
Nov 19, 2019	38.84	39.37	38.52	39.18	1,321,358	+0.73(+1.90%)
Nov 18, 2019	38.57	38.75	38.35	38.45	760,917	-0.23(-0.59%)
Nov 15, 2019	38.44	38.86	38.19	38.68	1,112,769	+0.42(+1.09%)
Nov 14, 2019	37.70	38.47	37.59	38.26	885,449	+0.53(+1.41%)
Nov 13, 2019	37.76	37.92	37.39	37.73	1,308,116	-0.04(-0.10%)
Nov 12, 2019	37.66	37.86	37.30	37.77	1,190,318	+0.18(+0.48%)
Nov 11, 2019	37.37	37.99	37.27	37.59	1,099,391	+0.20(+0.53%)
Nov 08, 2019	38.27	38.76	36.81	37.39	2,515,048	-0.97(-2.53%)
Nov 07, 2019	38.35	38.70	38.20	38.36	1,756,515	+0.18(+0.47%)
Nov 06, 2019	37.71	38.20	37.66	38.18	1,496,825	+0.55(+1.46%)
Nov 05, 2019	38.15	38.29	37.35	37.62	1,498,024	-0.32(-0.85%)
Nov 04, 2019	37.87	38.05	37.62	37.95	1,302,347	+0.26(+0.68%)
Nov 01, 2019	37.42	37.84	37.42	37.69	1,108,452	+0.48(+1.30%)
Oct 31, 2019	37.28	37.38	37.03	37.21	1,446,048	-0.01(-0.03%)
Oct 30, 2019	36.85	37.23	36.60	37.22	730,433	+0.35(+0.95%)
Oct 29, 2019	36.46	36.96	36.37	36.86	521,785	+0.39(+1.07%)
Oct 28, 2019	36.36	36.73	36.36	36.48	711,592	+0.20(+0.55%)
Oct 25, 2019	36.48	36.66	36.27	36.28	798,730	-0.34(-0.93%)
Oct 24, 2019	36.31	36.64	36.19	36.62	733,436	+0.45(+1.23%)
Oct 23, 2019	35.95	36.30	35.90	36.17	876,773	+0.24(+0.66%)
Oct 22, 2019	37.16	37.21	35.92	35.93	2,066,399	-1.25(-3.37%)
Oct 21, 2019	37.21	37.24	36.82	37.19	1,341,243	+0.07(+0.18%)
Oct 18, 2019	36.90	37.20	36.90	37.12	836,103	+0.08(+0.21%)
Oct 17, 2019	36.77	37.06	36.58	37.05	865,970	+0.43(+1.17%)
Oct 16, 2019	36.67	36.88	36.32	36.62	598,825	-0.16(-0.44%)
Oct 15, 2019	36.28	36.87	36.27	36.78	899,646	+0.54(+1.49%)
Oct 14, 2019	36.48	36.48	36.06	36.24	420,971	-0.26(-0.70%)
Oct 11, 2019	36.35	36.74	36.32	36.49	520,906	+0.46(+1.27%)
Oct 10, 2019	35.76	36.27	35.70	36.04	894,801	+0.30(+0.85%)
Oct 09, 2019	35.68	35.93	35.68	35.73	457,986	+0.23(+0.64%)
Oct 08, 2019	36.10	36.16	35.49	35.51	1,411,239	-0.89(-2.45%)
Oct 07, 2019	36.32	36.56	36.23	36.40	473,824	-0.20(-0.55%)
Oct 04, 2019	36.45	36.76	36.37	36.60	596,494	+0.23(+0.63%)
Oct 03, 2019	36.37	36.49	36.00	36.37	1,032,622	+0.04(+0.10%)
Oct 02, 2019	36.43	36.45	35.59	36.33	1,009,079	-0.35(-0.96%)
Oct 01, 2019	36.94	37.14	36.63	36.68	982,437	-0.12(-0.34%)
Sep 30, 2019	36.28	37.01	36.28	36.81	1,132,543	+0.58(+1.60%)
Sep 27, 2019	37.24	37.24	36.08	36.23	766,305	-0.85(-2.28%)
Sep 26, 2019	36.99	37.13	36.72	37.07	972,956	+0.23(+0.62%)
Sep 25, 2019	36.67	36.91	36.29	36.85	817,294	+0.13(+0.36%)
Sep 24, 2019	37.24	37.36	36.71	36.71	833,297	-0.27(-0.72%)
Sep 23, 2019	36.87	37.24	36.79	36.98	1,167,154	-0.02(-0.05%)
Sep 20, 2019	37.72	37.91	36.97	37.00	2,237,540	-0.73(-1.94%)
Sep 19, 2019	37.73	38.09	37.64	37.73	919,704	+0.10(+0.28%)
Sep 18, 2019	37.96	37.98	37.23	37.62	901,532	-0.28(-0.75%)
Sep 17, 2019	37.38	37.92	37.37	37.91	1,307,363	+0.48(+1.29%)
Sep 16, 2019	37.26	37.62	37.10	37.43	1,170,620	+0.10(+0.28%)
Sep 13, 2019	37.67	37.82	37.25	37.32	630,814	-0.35(-0.93%)
Sep 12, 2019	37.38	37.71	37.29	37.67	1,455,867	+0.40(+1.07%)
Sep 11, 2019	37.52	37.71	36.94	37.27	1,647,681	-0.25(-0.66%)
Sep 10, 2019	38.64	38.64	37.30	37.52	1,694,015	-1.17(-3.03%)
Sep 09, 2019	39.68	39.68	38.56	38.69	1,175,734	-0.84(-2.13%)
Sep 06, 2019	39.44	39.86	39.41	39.54	1,257,405	+0.13(+0.34%)
Sep 05, 2019	39.43	39.56	39.20	39.40	588,152	+0.35(+0.90%)
Sep 04, 2019	38.99	39.09	38.70	39.05	860,592	+0.40(+1.03%)
Sep 03, 2019	38.67	38.82	38.44	38.66	1,396,550	-0.17(-0.44%)
Aug 30, 2019	38.98	39.12	38.63	38.83	659,982	+0.04(+0.10%)
Aug 29, 2019	38.49	38.88	38.39	38.79	875,882	+0.68(+1.79%)
Aug 28, 2019	37.85	38.30	37.60	38.11	1,180,881	+0.17(+0.45%)
Aug 27, 2019	38.10	38.19	37.91	37.94	1,498,219	+0.07(+0.18%)
Aug 26, 2019	37.94	38.19	37.57	37.87	722,763	+0.26(+0.68%)
Aug 23, 2019	38.41	38.51	37.55	37.61	1,315,322	-0.84(-2.19%)
Aug 22, 2019	38.87	38.95	38.33	38.46	1,014,109	-0.35(-0.90%)
Aug 21, 2019	38.91	38.99	38.75	38.81	1,182,756	+0.08(+0.20%)
Aug 20, 2019	38.87	39.15	38.71	38.73	1,839,128	-0.23(-0.58%)
Aug 19, 2019	39.00	39.24	38.83	38.96	2,163,613	+0.28(+0.74%)
Aug 16, 2019	38.50	39.23	38.45	38.67	2,483,794	+0.55(+1.44%)
Aug 15, 2019	37.94	38.29	37.69	38.12	3,101,516	+0.50(+1.34%)
Aug 14, 2019	37.24	38.25	37.16	37.62	5,989,428	-1.24(-3.20%)
Aug 13, 2019	38.88	39.36	38.80	38.86	1,754,652	-0.28(-0.73%)
Aug 12, 2019	39.52	39.52	38.99	39.15	1,409,328	-0.59(-1.48%)
Aug 09, 2019	39.64	40.00	39.42	39.74	1,344,439	+0.01(+0.02%)
Aug 08, 2019	42.23	42.23	37.78	39.73	3,435,948	+3.06(+8.35%)
Aug 07, 2019	35.88	36.77	35.55	36.66	1,023,330	+0.63(+1.74%)
Aug 06, 2019	35.79	36.13	35.68	36.04	1,234,794	+0.40(+1.12%)
Aug 05, 2019	36.52	36.60	35.35	35.64	1,118,028	-1.57(-4.23%)
Aug 02, 2019	37.61	37.68	36.78	37.21	1,135,240	-0.45(-1.18%)
Aug 01, 2019	37.69	38.22	37.57	37.66	963,813	+0.05(+0.13%)
Jul 31, 2019	38.24	38.36	37.37	37.61	1,211,231	-0.62(-1.61%)
Jul 30, 2019	38.20	38.44	38.12	38.23	915,096	-0.19(-0.49%)
Jul 29, 2019	38.23	38.69	38.00	38.42	1,311,112	+0.11(+0.30%)
Jul 26, 2019	38.37	38.63	37.90	38.30	1,323,656	+0.06(+0.15%)
Jul 25, 2019	37.70	38.35	37.54	38.25	2,013,925	+0.80(+2.13%)
Jul 24, 2019	37.05	37.45	36.76	37.45	1,364,942	+0.31(+0.84%)
Jul 23, 2019	36.85	37.15	36.52	37.14	909,142	+0.46(+1.27%)
Jul 22, 2019	36.57	36.84	36.43	36.67	464,638	+0.17(+0.47%)
Jul 19, 2019	36.72	37.06	36.48	36.50	1,029,955	-0.13(-0.36%)
Jul 18, 2019	36.22	36.77	36.21	36.64	887,464	+0.42(+1.15%)
Jul 17, 2019	36.34	36.50	36.13	36.22	701,229	-0.09(-0.23%)
Jul 16, 2019	36.63	36.73	36.25	36.30	682,156	-0.32(-0.88%)
Jul 15, 2019	36.66	36.77	36.39	36.63	381,421	+0.06(+0.16%)
Jul 12, 2019	36.48	36.61	36.03	36.57	460,172	+0.22(+0.60%)
Jul 11, 2019	36.47	36.53	36.25	36.35	529,252	-0.04(-0.10%)
Jul 10, 2019	36.46	36.59	36.35	36.39	657,602	+0.03(+0.08%)
Jul 09, 2019	36.11	36.40	35.97	36.36	757,007	+0.13(+0.37%)
Jul 08, 2019	36.41	36.59	36.07	36.23	1,441,513	-0.29(-0.80%)
Jul 05, 2019	36.64	36.64	36.12	36.52	529,800	-0.18(-0.49%)
Jul 03, 2019	36.55	36.76	36.45	36.70	357,208	+0.27(+0.75%)
Jul 02, 2019	36.57	36.68	36.16	36.43	902,208	-0.27(-0.72%)
Jul 01, 2019	36.33	36.72	36.29	36.69	951,597	+0.59(+1.63%)
Jun 28, 2019	35.73	36.12	35.73	36.11	3,997,343	+0.39(+1.09%)
Jun 27, 2019	35.51	35.87	35.28	35.72	1,073,226	+0.28(+0.80%)
Jun 26, 2019	35.83	35.84	35.40	35.43	541,196	-0.34(-0.95%)
Jun 25, 2019	35.89	35.91	35.74	35.77	848,011	-0.05(-0.13%)
Jun 24, 2019	35.94	35.97	35.72	35.82	619,500	+0.00(+0.00%)
Jun 21, 2019	36.14	36.14	35.73	35.82	863,167	-0.34(-0.94%)
Jun 20, 2019	35.94	36.33	35.94	36.16	899,762	+0.31(+0.87%)
Jun 19, 2019	35.81	35.94	35.64	35.85	1,353,469	+0.09(+0.24%)
Jun 18, 2019	35.40	35.81	35.21	35.76	1,423,016	+0.55(+1.56%)
Jun 17, 2019	35.19	35.37	35.12	35.21	1,818,693	+0.16(+0.46%)
Jun 14, 2019	35.20	35.37	34.91	35.05	732,352	+0.19(+0.54%)
Jun 13, 2019	35.28	35.33	34.84	34.86	1,423,992	-0.20(-0.57%)
Jun 12, 2019	34.89	35.22	34.89	35.06	730,779	+0.18(+0.52%)
Jun 11, 2019	34.98	35.06	34.73	34.88	1,096,832	+0.08(+0.23%)
Jun 10, 2019	35.22	35.32	34.70	34.80	2,193,876	-0.17(-0.49%)
Jun 07, 2019	34.99	35.10	34.80	34.97	2,381,584	+0.18(+0.52%)
Jun 06, 2019	34.37	34.88	34.31	34.79	1,210,389	+0.34(+0.99%)
Jun 05, 2019	34.48	34.61	34.31	34.45	1,457,208	+0.16(+0.47%)
Jun 04, 2019	34.33	34.36	33.82	34.29	1,332,239	+0.26(+0.78%)
Jun 03, 2019	34.23	34.30	33.90	34.03	1,105,400	-0.16(-0.47%)
May 31, 2019	33.83	34.28	33.83	34.19	1,729,484	+0.09(+0.28%)
May 30, 2019	33.95	34.31	33.95	34.09	1,743,422	+0.26(+0.78%)
May 29, 2019	33.94	34.11	33.78	33.83	1,609,812	-0.29(-0.86%)
May 28, 2019	34.23	34.65	34.12	34.12	808,388	+0.00(+0.00%)
May 24, 2019	34.35	34.45	34.12	34.12	1,252,068	+0.08(+0.22%)
May 23, 2019	34.10	34.32	33.93	34.05	893,207	-0.24(-0.69%)
May 22, 2019	33.56	34.66	33.56	34.28	3,281,813	-0.15(-0.44%)
May 21, 2019	34.49	34.74	34.38	34.43	769,645	+0.10(+0.30%)
May 20, 2019	34.23	34.63	34.08	34.33	542,216	-0.02(-0.06%)
May 17, 2019	34.39	34.58	34.18	34.35	380,875	-0.31(-0.90%)
May 16, 2019	34.36	34.79	34.32	34.66	742,850	+0.40(+1.16%)
May 15, 2019	33.95	34.42	33.63	34.26	1,010,788	+0.26(+0.75%)
May 14, 2019	33.31	34.13	33.27	34.01	1,323,339	+0.81(+2.45%)
May 13, 2019	33.74	33.74	33.18	33.19	664,179	-1.02(-2.99%)
May 10, 2019	34.01	34.24	33.81	34.22	932,310	+0.10(+0.31%)
May 09, 2019	33.83	34.16	33.50	34.11	766,343	+0.03(+0.08%)
May 08, 2019	33.94	34.21	33.85	34.08	777,253	+0.04(+0.11%)
May 07, 2019	34.06	34.34	33.91	34.05	1,252,761	-0.24(-0.69%)
May 06, 2019	33.88	34.33	33.71	34.28	908,150	-0.08(-0.22%)
May 03, 2019	35.37	35.65	34.03	34.36	1,252,385	+0.35(+1.03%)
May 02, 2019	33.71	34.23	33.69	34.01	1,709,784	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.