Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.06	16.06	15.77	15.93	173,863	-0.14(-0.86%)
Apr 29, 2019	15.78	16.12	15.74	16.07	104,073	+0.24(+1.54%)
Apr 26, 2019	15.65	15.85	15.52	15.82	137,577	+0.12(+0.78%)
Apr 25, 2019	15.94	15.94	15.58	15.70	68,233	-0.34(-2.13%)
Apr 24, 2019	15.87	16.12	15.82	16.04	132,536	+0.09(+0.56%)
Apr 23, 2019	15.77	16.09	15.64	15.95	139,017	+0.28(+1.81%)
Apr 22, 2019	15.91	15.91	15.52	15.67	101,730	-0.20(-1.28%)
Apr 18, 2019	15.94	16.07	15.82	15.87	79,196	-0.12(-0.76%)
Apr 17, 2019	15.97	16.05	15.77	15.99	118,293	+0.04(+0.25%)
Apr 16, 2019	15.90	15.99	15.67	15.95	92,641	+0.15(+0.98%)
Apr 15, 2019	15.96	16.02	15.78	15.80	102,395	-0.13(-0.82%)
Apr 12, 2019	15.87	16.02	15.80	15.93	107,031	+0.07(+0.46%)
Apr 11, 2019	15.83	15.87	15.68	15.86	104,461	+0.04(+0.26%)
Apr 10, 2019	15.53	15.86	15.51	15.82	156,011	+0.33(+2.15%)
Apr 09, 2019	15.65	15.71	15.48	15.48	128,365	-0.30(-1.90%)
Apr 08, 2019	15.69	15.79	15.61	15.78	111,456	-0.03(-0.20%)
Apr 05, 2019	15.57	15.87	15.52	15.82	166,891	+0.28(+1.78%)
Apr 04, 2019	15.37	15.79	15.37	15.54	200,064	+0.12(+0.79%)
Apr 03, 2019	15.42	15.52	15.31	15.42	157,880	+0.11(+0.74%)
Apr 02, 2019	15.37	15.44	15.11	15.30	157,652	-0.06(-0.37%)
Apr 01, 2019	15.24	15.56	15.22	15.36	167,699	+0.36(+2.38%)
Mar 29, 2019	15.27	15.35	14.94	15.00	321,342	-0.17(-1.12%)
Mar 28, 2019	15.10	15.27	14.93	15.17	139,419	+0.10(+0.65%)
Mar 27, 2019	15.17	15.28	14.91	15.08	259,187	-0.11(-0.75%)
Mar 26, 2019	15.04	15.20	14.89	15.19	313,064	+0.29(+1.96%)
Mar 25, 2019	14.61	14.93	14.43	14.90	229,675	+0.19(+1.33%)
Mar 22, 2019	15.16	15.27	14.68	14.70	266,533	-0.58(-3.77%)
Mar 21, 2019	15.22	15.58	15.18	15.28	260,649	+0.22(+1.46%)
Mar 20, 2019	15.09	15.38	14.83	15.06	277,933	-0.11(-0.75%)
Mar 19, 2019	15.16	15.33	15.06	15.17	376,920	+0.10(+0.65%)
Mar 18, 2019	14.84	15.10	14.80	15.08	350,587	+0.24(+1.59%)
Mar 15, 2019	14.82	15.25	14.73	14.84	788,390	+0.19(+1.27%)
Mar 14, 2019	14.70	14.72	14.54	14.65	143,133	-0.03(-0.22%)
Mar 13, 2019	14.81	14.84	14.55	14.69	299,733	-0.04(-0.28%)
Mar 12, 2019	14.67	14.78	14.42	14.73	238,251	+0.11(+0.78%)
Mar 11, 2019	14.03	14.75	14.01	14.61	386,270	+0.57(+4.05%)
Mar 08, 2019	13.88	14.14	13.77	14.05	278,849	-0.02(-0.17%)
Mar 07, 2019	14.18	14.18	13.86	14.07	192,939	-0.16(-1.14%)
Mar 06, 2019	14.53	14.60	14.14	14.23	310,146	-0.19(-1.35%)
Mar 05, 2019	14.70	14.70	14.37	14.43	218,427	-0.24(-1.66%)
Mar 04, 2019	14.52	14.89	14.48	14.67	265,775	+0.14(+0.95%)
Mar 01, 2019	14.70	14.87	14.37	14.53	171,940	+0.05(+0.34%)
Feb 28, 2019	14.46	14.53	14.18	14.48	357,210	+0.06(+0.39%)
Feb 27, 2019	14.11	14.62	13.96	14.43	332,594	+0.23(+1.60%)
Feb 26, 2019	14.56	14.65	14.17	14.20	166,334	-0.36(-2.45%)
Feb 25, 2019	14.88	14.88	14.49	14.56	307,959	-0.32(-2.18%)
Feb 22, 2019	14.45	14.89	14.32	14.88	307,054	+0.52(+3.62%)
Feb 21, 2019	14.48	14.56	14.20	14.36	163,907	-0.20(-1.39%)
Feb 20, 2019	14.36	14.57	14.27	14.57	244,280	+0.14(+0.97%)
Feb 19, 2019	14.22	14.52	14.13	14.43	229,720	+0.17(+1.19%)
Feb 15, 2019	14.35	14.40	14.16	14.26	209,124	-0.01(-0.06%)
Feb 14, 2019	14.09	14.46	14.05	14.26	247,079	+0.02(+0.17%)
Feb 13, 2019	14.03	14.34	13.95	14.24	246,267	+0.27(+1.97%)
Feb 12, 2019	13.81	14.01	13.81	13.96	205,145	+0.31(+2.25%)
Feb 11, 2019	13.33	13.68	13.16	13.66	257,080	+0.40(+2.99%)
Feb 08, 2019	13.30	13.41	13.18	13.26	358,517	-0.08(-0.61%)
Feb 07, 2019	13.83	13.84	13.29	13.34	341,231	-0.60(-4.29%)
Feb 06, 2019	13.67	14.00	13.48	13.94	338,114	+0.17(+1.23%)
Feb 05, 2019	13.50	13.85	13.47	13.77	350,219	+0.35(+2.59%)
Feb 04, 2019	13.12	13.42	12.94	13.42	246,745	+0.32(+2.47%)
Feb 01, 2019	12.94	13.29	12.57	13.10	591,387	+0.23(+1.82%)
Jan 31, 2019	12.37	13.13	12.05	12.86	825,357	+1.43(+12.52%)
Jan 30, 2019	11.30	11.47	11.19	11.43	302,264	+0.23(+2.09%)
Jan 29, 2019	11.12	11.27	10.96	11.20	230,303	+0.07(+0.65%)
Jan 28, 2019	11.00	11.33	11.00	11.13	278,576	+0.06(+0.51%)
Jan 25, 2019	11.40	11.70	11.04	11.07	580,380	-0.11(-0.94%)
Jan 24, 2019	10.92	11.25	10.75	11.18	450,380	+0.31(+2.83%)
Jan 23, 2019	10.67	11.56	10.45	10.87	1,907,485	+0.23(+2.13%)
Jan 22, 2019	10.72	10.84	10.51	10.64	213,478	-0.01(-0.08%)
Jan 18, 2019	10.47	10.88	10.47	10.65	264,157	+0.23(+2.25%)
Jan 17, 2019	10.12	10.47	10.12	10.41	172,157	+0.22(+2.14%)
Jan 16, 2019	10.09	10.40	10.09	10.20	206,322	+0.11(+1.04%)
Jan 15, 2019	10.03	10.12	9.889	10.09	224,654	+0.02(+0.24%)
Jan 14, 2019	9.905	10.13	9.889	10.07	173,445	+0.10(+0.97%)
Jan 11, 2019	9.703	10.00	9.703	9.970	203,807	+0.22(+2.24%)
Jan 10, 2019	9.509	9.752	9.509	9.752	159,983	+0.14(+1.43%)
Jan 09, 2019	9.364	9.671	9.323	9.614	186,469	+0.16(+1.71%)
Jan 08, 2019	9.315	9.542	9.283	9.453	242,187	+0.26(+2.81%)
Jan 07, 2019	9.137	9.315	9.073	9.194	142,703	+0.06(+0.62%)
Jan 04, 2019	8.862	9.242	8.862	9.137	218,523	+0.41(+4.73%)
Jan 03, 2019	8.830	8.951	8.547	8.725	188,692	-0.17(-1.91%)
Jan 02, 2019	8.240	9.008	8.240	8.895	270,577	+0.44(+5.26%)
Dec 31, 2018	8.304	8.450	8.191	8.450	277,885	+0.17(+2.05%)
Dec 28, 2018	7.989	8.410	7.920	8.280	569,002	+0.28(+3.54%)
Dec 27, 2018	8.135	8.329	7.884	7.997	514,444	-0.25(-3.04%)
Dec 26, 2018	7.941	8.264	7.803	8.248	398,605	+0.26(+3.24%)
Dec 24, 2018	8.183	8.183	7.989	7.989	251,914	-0.19(-2.37%)
Dec 21, 2018	8.604	8.749	8.135	8.183	1,329,198	-0.39(-4.53%)
Dec 20, 2018	8.636	8.826	8.498	8.571	250,948	-0.12(-1.40%)
Dec 19, 2018	8.790	9.226	8.668	8.693	302,282	-0.02(-0.28%)
Dec 18, 2018	8.846	9.129	8.717	8.717	590,201	+0.00(+0.00%)
Dec 17, 2018	8.555	9.234	8.555	8.717	375,733	+0.16(+1.89%)
Dec 14, 2018	8.288	8.814	8.288	8.555	224,336	+0.15(+1.73%)
Dec 13, 2018	8.474	8.628	8.345	8.410	300,456	-0.05(-0.57%)
Dec 12, 2018	8.668	8.668	8.304	8.458	239,613	-0.05(-0.57%)
Dec 11, 2018	8.765	8.814	8.498	8.507	185,339	-0.11(-1.31%)
Dec 10, 2018	8.911	8.984	8.434	8.620	304,731	-0.43(-4.74%)
Dec 07, 2018	9.388	9.533	8.992	9.048	169,427	-0.38(-4.03%)
Dec 06, 2018	9.073	9.525	9.048	9.428	253,662	+0.38(+4.20%)
Dec 04, 2018	9.808	9.849	8.943	9.048	279,863	-0.86(-8.65%)
Dec 03, 2018	9.857	9.946	9.517	9.905	226,143	+0.07(+0.74%)
Nov 30, 2018	9.841	10.08	9.752	9.833	247,215	+0.00(+0.00%)
Nov 29, 2018	10.06	10.10	9.736	9.833	210,045	-0.32(-3.11%)
Nov 28, 2018	9.760	10.18	9.505	10.15	248,560	+0.52(+5.40%)
Nov 27, 2018	9.693	9.701	9.492	9.628	167,640	-0.07(-0.75%)
Nov 26, 2018	9.628	10.01	9.572	9.701	272,379	+0.19(+2.03%)
Nov 23, 2018	9.580	9.789	9.420	9.508	146,942	-0.47(-4.67%)
Nov 21, 2018		9.974	9.974	9.974	0	+0.24(+2.48%)
Nov 20, 2018	9.637	9.845	9.516	9.733	268,525	+0.22(+2.28%)
Nov 19, 2018	9.757	10.08	9.387	9.516	477,864	-0.39(-3.97%)
Nov 16, 2018	9.026	10.01	9.026	9.910	417,188	+0.81(+8.92%)
Nov 15, 2018	9.387	9.411	8.158	9.098	584,678	-0.40(-4.23%)
Nov 14, 2018	9.821	9.974	9.428	9.500	258,364	-0.27(-2.80%)
Nov 13, 2018	9.765	10.01	9.685	9.773	268,394	+0.06(+0.66%)
Nov 12, 2018	10.18	10.18	9.701	9.709	150,760	-0.43(-4.28%)
Nov 09, 2018	10.21	10.43	10.10	10.14	128,030	-0.06(-0.55%)
Nov 08, 2018	10.43	10.48	10.13	10.20	229,642	-0.32(-3.06%)
Nov 07, 2018	10.83	10.83	10.19	10.52	379,944	-0.28(-2.60%)
Nov 06, 2018	10.48	10.88	10.32	10.80	177,229	+0.38(+3.62%)
Nov 05, 2018	10.57	10.60	10.30	10.42	143,294	-0.09(-0.84%)
Nov 02, 2018	10.34	10.64	10.27	10.51	223,089	+0.25(+2.43%)
Nov 01, 2018	9.837	10.35	9.829	10.26	213,552	+0.52(+5.36%)
Oct 31, 2018	10.20	10.26	9.709	9.741	267,389	-0.38(-3.73%)
Oct 30, 2018	9.982	10.22	9.757	10.12	422,173	-0.33(-3.15%)
Oct 29, 2018	10.90	11.02	10.28	10.45	205,496	-0.30(-2.77%)
Oct 26, 2018	10.95	10.97	10.58	10.75	180,910	-0.26(-2.34%)
Oct 25, 2018	10.90	11.16	10.83	11.00	186,932	+0.11(+1.03%)
Oct 24, 2018	11.52	11.52	10.87	10.89	233,349	-0.63(-5.51%)
Oct 23, 2018	11.53	11.77	11.42	11.53	128,900	-0.13(-1.10%)
Oct 22, 2018	11.69	11.87	11.57	11.65	118,534	+0.04(+0.35%)
Oct 19, 2018	11.70	12.02	11.54	11.61	160,878	-0.09(-0.76%)
Oct 18, 2018	12.14	12.14	11.65	11.70	178,157	-0.41(-3.38%)
Oct 17, 2018	12.52	12.52	12.02	12.11	152,534	-0.38(-3.02%)
Oct 16, 2018	12.21	12.50	12.07	12.49	199,210	+0.19(+1.57%)
Oct 15, 2018	12.14	12.43	12.09	12.30	172,201	+0.10(+0.79%)
Oct 12, 2018	12.67	12.67	12.10	12.20	172,200	-0.28(-2.25%)
Oct 11, 2018	12.59	12.90	12.48	12.48	167,720	-0.09(-0.70%)
Oct 10, 2018	12.56	12.93	12.51	12.57	174,710	-0.06(-0.45%)
Oct 09, 2018	12.61	13.13	12.52	12.63	219,580	-0.03(-0.25%)
Oct 08, 2018	12.58	12.72	12.50	12.66	107,349	+0.14(+1.09%)
Oct 05, 2018	12.56	12.59	12.13	12.52	413,082	-0.05(-0.38%)
Oct 04, 2018	13.04	13.04	12.54	12.57	175,604	-0.54(-4.11%)
Oct 03, 2018	12.35	13.15	12.20	13.11	543,113	+0.78(+6.32%)
Oct 02, 2018	12.22	12.76	12.21	12.33	229,991	-0.09(-0.71%)
Oct 01, 2018	13.04	13.04	12.35	12.42	184,245	-0.56(-4.33%)
Sep 28, 2018	13.02	13.20	12.86	12.98	137,486	+0.00(+0.00%)
Sep 27, 2018	13.26	13.30	12.98	12.98	171,355	-0.28(-2.12%)
Sep 26, 2018	13.58	13.62	13.14	13.26	269,985	-0.40(-2.94%)
Sep 25, 2018	13.74	13.82	13.58	13.66	150,896	+0.04(+0.29%)
Sep 24, 2018	13.74	13.82	13.46	13.62	211,248	-0.08(-0.59%)
Sep 21, 2018	14.15	14.15	13.62	13.70	1,007,074	-0.44(-3.13%)
Sep 20, 2018	14.02	14.23	13.86	14.15	149,767	+0.16(+1.15%)
Sep 19, 2018	14.11	14.23	13.94	13.98	201,804	-0.08(-0.57%)
Sep 18, 2018	14.47	14.47	13.98	14.06	148,821	-0.36(-2.51%)
Sep 17, 2018	14.55	14.63	14.31	14.43	132,722	-0.20(-1.37%)
Sep 14, 2018	14.15	14.75	14.15	14.63	181,532	+0.28(+1.96%)
Sep 13, 2018	14.55	14.63	14.27	14.35	142,746	-0.28(-1.92%)
Sep 12, 2018	14.59	14.71	14.39	14.63	115,962	+0.08(+0.55%)
Sep 11, 2018	14.71	14.75	14.39	14.55	144,440	-0.16(-1.09%)
Sep 10, 2018	15.27	15.27	14.61	14.71	317,364	-0.44(-2.92%)
Sep 07, 2018	14.79	15.15	14.67	15.15	147,440	+0.36(+2.45%)
Sep 06, 2018	14.75	14.95	14.71	14.79	107,994	+0.00(+0.00%)
Sep 05, 2018	14.67	14.89	14.63	14.79	297,426	+0.12(+0.82%)
Sep 04, 2018	14.71	14.83	14.43	14.67	180,182	+0.00(+0.00%)
Aug 31, 2018		14.67	14.67	14.67	0	-0.04(-0.27%)
Aug 30, 2018	14.83	14.83	14.53	14.71	128,634	-0.08(-0.54%)
Aug 29, 2018	14.71	14.79	14.51	14.79	110,065	+0.20(+1.38%)
Aug 28, 2018	14.75	14.83	14.51	14.59	220,957	-0.04(-0.27%)
Aug 27, 2018	14.79	14.87	14.59	14.63	196,741	-0.12(-0.82%)
Aug 24, 2018	14.75	14.75	14.59	14.75	105,759	+0.12(+0.82%)
Aug 23, 2018	14.75	14.79	14.49	14.63	135,169	-0.08(-0.55%)
Aug 22, 2018	14.91	14.91	14.63	14.71	145,811	-0.14(-0.97%)
Aug 21, 2018	14.41	14.87	14.37	14.85	227,694	+0.48(+3.34%)
Aug 20, 2018	14.61	14.73	14.21	14.37	180,687	-0.24(-1.64%)
Aug 17, 2018	14.17	14.61	14.17	14.61	242,043	+0.36(+2.53%)
Aug 16, 2018	13.89	14.29	13.85	14.25	184,251	+0.36(+2.59%)
Aug 15, 2018	13.65	13.91	13.49	13.89	213,288	+0.08(+0.58%)
Aug 14, 2018	13.61	13.91	13.61	13.81	153,082	+0.20(+1.47%)
Aug 13, 2018	13.85	14.01	13.45	13.61	205,089	-0.20(-1.45%)
Aug 10, 2018	14.05	14.11	13.61	13.81	240,545	-0.36(-2.54%)
Aug 09, 2018	14.29	14.37	14.09	14.17	135,564	-0.08(-0.56%)
Aug 08, 2018	14.01	14.29	13.89	14.25	200,280	+0.12(+0.85%)
Aug 07, 2018	14.25	14.25	14.01	14.13	228,619	-0.04(-0.28%)
Aug 06, 2018	14.21	14.29	13.93	14.17	364,991	+0.00(+0.00%)
Aug 03, 2018	14.57	14.81	14.09	14.17	364,939	-0.48(-3.28%)
Aug 02, 2018	15.29	15.81	13.87	14.65	802,881	+0.52(+3.68%)
Aug 01, 2018	14.29	14.45	13.81	14.13	186,040	-0.20(-1.40%)
Jul 31, 2018	13.77	14.33	13.77	14.33	236,195	+0.48(+3.47%)
Jul 30, 2018	14.05	14.21	13.77	13.85	200,391	-0.12(-0.86%)
Jul 27, 2018	14.25	14.37	13.81	13.97	265,648	-0.36(-2.51%)
Jul 26, 2018	14.29	14.57	14.01	14.33	182,143	+0.12(+0.85%)
Jul 25, 2018	14.33	14.49	14.01	14.21	188,134	-0.12(-0.84%)
Jul 24, 2018	14.65	14.81	14.27	14.33	149,682	-0.32(-2.19%)
Jul 23, 2018	14.85	14.89	14.41	14.65	132,784	-0.16(-1.08%)
Jul 20, 2018	14.93	14.93	14.73	14.81	173,860	-0.20(-1.33%)
Jul 19, 2018	15.09	15.29	14.85	15.01	249,533	-0.16(-1.06%)
Jul 18, 2018	14.73	15.25	14.73	15.17	397,973	+0.36(+2.43%)
Jul 17, 2018	14.25	14.81	14.25	14.81	253,481	+0.52(+3.64%)
Jul 16, 2018	14.45	14.45	14.21	14.29	242,106	-0.08(-0.56%)
Jul 13, 2018	14.13	14.41	14.09	14.37	113,252	+0.12(+0.84%)
Jul 12, 2018	14.45	14.45	14.05	14.25	145,157	-0.12(-0.84%)
Jul 11, 2018	14.49	14.49	14.29	14.37	179,678	-0.12(-0.83%)
Jul 10, 2018	14.61	14.69	14.37	14.49	228,636	-0.04(-0.28%)
Jul 09, 2018	14.65	14.65	14.41	14.53	358,951	-0.04(-0.27%)
Jul 06, 2018	14.37	14.57	14.37	14.57	163,503	+0.12(+0.83%)
Jul 05, 2018	14.41	14.49	14.25	14.45	254,851	+0.08(+0.56%)
Jul 03, 2018		14.37	14.37	14.37	0	+0.16(+1.13%)
Jul 02, 2018	14.21	14.29	13.93	14.21	172,468	-0.04(-0.28%)
Jun 29, 2018	14.01	14.37	14.01	14.25	312,767	+0.24(+1.71%)
Jun 28, 2018	13.93	14.09	13.61	14.01	236,934	+0.00(+0.00%)
Jun 27, 2018	14.09	14.37	13.97	14.01	310,524	-0.08(-0.57%)
Jun 26, 2018	14.09	14.37	14.05	14.09	224,908	+0.00(+0.00%)
Jun 25, 2018	14.25	14.41	14.01	14.09	344,320	-0.20(-1.40%)
Jun 22, 2018	14.93	14.97	13.97	14.29	1,790,486	-0.72(-4.80%)
Jun 21, 2018	15.17	15.45	14.85	15.01	543,266	+0.16(+1.08%)
Jun 20, 2018	14.89	15.13	14.73	14.85	523,700	-0.04(-0.27%)
Jun 19, 2018	15.01	15.05	14.41	14.89	543,037	+0.04(+0.27%)
Jun 18, 2018	14.41	14.97	14.33	14.85	788,243	+0.48(+3.34%)
Jun 15, 2018		14.93	14.93	14.37	3,932,696	-0.56(-3.75%)
Jun 14, 2018	15.57	15.73	14.77	14.93	1,042,456	-0.96(-6.05%)
Jun 13, 2018	16.17	16.33	15.81	15.89	325,763	-0.32(-1.98%)
Jun 12, 2018	17.45	17.45	15.91	16.21	492,534	-2.12(-11.57%)
Jun 11, 2018	18.38	18.42	17.86	18.34	117,952	+0.12(+0.66%)
Jun 08, 2018	18.18	18.38	17.90	18.22	99,166	-0.04(-0.22%)
Jun 07, 2018	18.34	18.34	18.06	18.26	91,269	+0.00(+0.00%)
Jun 06, 2018				18.26	97,238	-0.48(-2.56%)
Jun 05, 2018	18.82	18.86	18.34	18.74	102,889	-0.04(-0.21%)
Jun 04, 2018	18.46	18.82	18.32	18.78	124,437	+0.40(+2.18%)
Jun 01, 2018	18.30	18.42	18.14	18.38	116,101	+0.20(+1.10%)
May 31, 2018	18.50	18.54	17.98	18.18	88,035	-0.28(-1.52%)
May 30, 2018	18.18	18.50	18.10	18.46	113,393	+0.40(+2.22%)
May 29, 2018	18.26	18.38	17.90	18.06	96,185	-0.32(-1.74%)
May 25, 2018		18.38	18.38	18.38	0	+0.08(+0.44%)
May 24, 2018	18.22	18.42	18.06	18.30	107,429	+0.06(+0.31%)
May 23, 2018	18.24	18.32	18.08	18.24	88,814	-0.04(-0.22%)
May 22, 2018	18.68	18.68	18.24	18.28	77,819	-0.28(-1.51%)
May 21, 2018	18.60	18.64	18.28	18.56	80,396	-0.08(-0.43%)
May 18, 2018	18.20	18.72	18.16	18.64	118,730	+0.56(+3.09%)
May 17, 2018	17.96	18.28	17.92	18.08	209,961	+0.08(+0.44%)
May 16, 2018	17.76	18.10	17.60	18.00	134,626	+0.32(+1.81%)
May 15, 2018	17.72	17.88	17.60	17.68	98,772	-0.04(-0.23%)
May 14, 2018	18.04	18.08	17.72	17.72	98,682	-0.20(-1.11%)
May 11, 2018	18.24	18.32	17.92	17.92	68,308	-0.28(-1.54%)
May 10, 2018	18.08	18.28	17.96	18.20	110,368	+0.08(+0.44%)
May 09, 2018	18.24	18.44	17.68	18.12	187,631	-0.04(-0.22%)
May 08, 2018	17.76	18.48	17.72	18.16	348,524	+0.60(+3.41%)
May 07, 2018	17.48	17.76	17.28	17.56	255,757	+0.36(+2.09%)
May 04, 2018	16.32	17.32	16.16	17.20	361,354	+1.32(+8.29%)
May 03, 2018	15.80	16.08	15.57	15.88	96,825	-0.04(-0.25%)
May 02, 2018	15.88	16.12	15.84	15.92	118,245	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.