Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.21	25.22	23.36	24.42	1,792,807	+1.67(+7.34%)
Apr 29, 2014	23.09	23.20	22.65	22.75	781,853	-0.26(-1.13%)
Apr 28, 2014	23.11	23.39	22.63	23.01	596,964	-0.02(-0.09%)
Apr 25, 2014	23.48	23.70	22.97	23.03	515,272	-0.44(-1.87%)
Apr 24, 2014	24.03	24.10	23.18	23.47	689,096	-0.29(-1.22%)
Apr 23, 2014	23.95	24.20	23.74	23.76	299,726	-0.12(-0.50%)
Apr 22, 2014	23.44	24.02	23.04	23.88	461,757	+0.42(+1.79%)
Apr 21, 2014	22.83	23.57	22.78	23.46	345,960	+0.58(+2.53%)
Apr 17, 2014	22.96	22.88	22.88	22.88	372,900	-0.16(-0.69%)
Apr 16, 2014	23.30	23.30	22.93	23.04	391,214	-0.11(-0.48%)
Apr 15, 2014	23.11	23.31	22.33	23.15	758,769	-0.01(-0.04%)
Apr 14, 2014	23.11	23.52	22.98	23.16	304,427	+0.19(+0.83%)
Apr 11, 2014	23.19	23.69	22.92	22.97	518,073	-0.48(-2.05%)
Apr 10, 2014	24.41	24.56	23.36	23.45	786,472	-0.90(-3.70%)
Apr 09, 2014	24.87	24.99	24.29	24.35	994,308	-0.42(-1.70%)
Apr 08, 2014	25.04	25.08	24.30	24.77	1,415,582	-0.20(-0.80%)
Apr 07, 2014	25.45	25.45	24.54	24.97	905,723	-0.66(-2.58%)
Apr 04, 2014	26.56	26.80	25.51	25.63	601,953	-0.71(-2.70%)
Apr 03, 2014	26.83	26.94	26.11	26.34	376,625	-0.61(-2.26%)
Apr 02, 2014	26.78	27.00	26.52	26.95	244,581	+0.23(+0.86%)
Apr 01, 2014	26.55	26.89	26.47	26.72	242,375	+0.13(+0.49%)
Mar 31, 2014	25.96	26.80	25.80	26.59	443,992	+0.79(+3.06%)
Mar 28, 2014	25.77	26.17	25.67	25.80	324,519	+0.05(+0.19%)
Mar 27, 2014	25.61	26.02	25.43	25.75	425,482	+0.11(+0.43%)
Mar 26, 2014	26.03	26.21	25.57	25.64	270,470	-0.22(-0.85%)
Mar 25, 2014	25.89	26.09	25.62	25.86	451,476	+0.04(+0.15%)
Mar 24, 2014	26.42	26.47	25.73	25.82	460,967	-0.55(-2.09%)
Mar 21, 2014	26.53	26.76	26.11	26.37	529,462	-0.12(-0.45%)
Mar 20, 2014	26.59	26.73	26.31	26.49	145,576	-0.07(-0.26%)
Mar 19, 2014	26.65	27.14	26.51	26.56	347,352	-0.08(-0.30%)
Mar 18, 2014	26.15	26.76	26.05	26.64	442,964	+0.51(+1.95%)
Mar 17, 2014	25.70	26.46	25.70	26.13	341,230	+0.53(+2.07%)
Mar 14, 2014	26.00	26.49	25.56	25.60	984,134	-0.56(-2.14%)
Mar 13, 2014	26.04	26.33	25.89	26.16	588,827	+0.16(+0.62%)
Mar 12, 2014	26.14	26.27	25.90	26.00	607,319	-0.22(-0.84%)
Mar 11, 2014	26.16	26.49	26.13	26.22	916,838	-0.09(-0.34%)
Mar 10, 2014	25.38	26.34	25.30	26.31	660,031	+1.01(+3.99%)
Mar 07, 2014	25.73	25.94	25.23	25.30	388,541	-0.39(-1.52%)
Mar 06, 2014	26.13	26.69	25.45	25.69	1,030,416	-0.43(-1.65%)
Mar 05, 2014	25.08	26.24	25.03	26.12	2,632,077	+1.22(+4.90%)
Mar 04, 2014	24.00	25.10	23.92	24.90	1,676,794	+0.94(+3.92%)
Mar 03, 2014	23.34	24.00	22.73	23.96	809,874	+0.30(+1.27%)
Feb 28, 2014	24.08	24.20	23.56	23.66	657,285	-0.54(-2.23%)
Feb 27, 2014	23.68	25.02	23.68	24.20	1,555,515	+0.05(+0.21%)
Feb 26, 2014	23.85	24.49	23.66	24.15	927,752	+0.29(+1.22%)
Feb 25, 2014	23.73	23.89	23.48	23.86	361,990	+0.07(+0.29%)
Feb 24, 2014	23.66	23.98	23.33	23.79	616,965	+0.19(+0.81%)
Feb 21, 2014	23.59	23.67	23.18	23.60	458,334	+0.03(+0.13%)
Feb 20, 2014	23.56	23.62	23.16	23.57	491,990	+0.04(+0.17%)
Feb 19, 2014	23.86	24.00	23.53	23.53	242,652	-0.45(-1.88%)
Feb 18, 2014	23.92	24.14	23.76	23.98	789,772	+0.03(+0.13%)
Feb 14, 2014	23.67	23.95	23.95	23.95	485,500	+0.31(+1.31%)
Feb 13, 2014	23.39	23.78	23.20	23.64	687,516	+0.07(+0.30%)
Feb 12, 2014	23.54	23.84	23.48	23.57	622,975	-0.05(-0.21%)
Feb 11, 2014	24.00	24.34	23.40	23.62	669,583	-0.37(-1.54%)
Feb 10, 2014	23.40	24.14	23.27	23.99	869,544	+0.64(+2.74%)
Feb 07, 2014	23.07	23.62	22.89	23.35	352,762	+0.35(+1.52%)
Feb 06, 2014	23.14	23.38	22.76	23.00	499,780	-0.12(-0.52%)
Feb 05, 2014	23.13	23.36	22.80	23.12	495,156	-0.08(-0.34%)
Feb 04, 2014	23.41	23.80	23.11	23.20	759,196	-0.09(-0.39%)
Feb 03, 2014	23.26	23.80	23.02	23.29	731,372	-0.11(-0.47%)
Jan 31, 2014	22.84	23.55	22.63	23.40	838,127	+0.25(+1.08%)
Jan 30, 2014	23.30	23.30	22.90	23.15	628,345	+0.08(+0.35%)
Jan 29, 2014	23.23	23.49	23.00	23.07	550,651	-0.31(-1.33%)
Jan 28, 2014	22.95	23.43	22.92	23.38	709,014	+0.46(+2.01%)
Jan 27, 2014	23.26	23.49	22.31	22.92	939,228	-0.25(-1.08%)
Jan 24, 2014	23.73	23.89	23.03	23.17	860,286	-0.78(-3.26%)
Jan 23, 2014	23.18	23.95	22.97	23.95	911,570	+0.74(+3.19%)
Jan 22, 2014	23.00	23.37	22.95	23.21	760,219	+0.33(+1.44%)
Jan 21, 2014	22.68	23.06	22.68	22.88	824,680	+0.29(+1.28%)
Jan 17, 2014	22.93	22.59	22.59	22.59	514,200	-0.30(-1.31%)
Jan 16, 2014	22.53	23.13	22.31	22.89	1,108,342	+0.36(+1.60%)
Jan 15, 2014	20.10	22.77	20.17	22.53	2,590,625	+2.43(+12.09%)
Jan 14, 2014	19.89	20.28	19.88	20.10	333,940	+0.22(+1.11%)
Jan 13, 2014	20.01	20.14	19.71	19.88	395,028	-0.19(-0.95%)
Jan 10, 2014	19.97	20.10	19.78	20.07	395,718	+0.06(+0.30%)
Jan 09, 2014	20.00	20.11	19.70	20.01	669,180	+0.21(+1.06%)
Jan 08, 2014	20.19	20.20	19.64	19.80	419,528	-0.32(-1.59%)
Jan 07, 2014	20.15	20.20	19.89	20.12	550,861	+0.05(+0.25%)
Jan 06, 2014	19.69	20.15	19.62	20.07	517,225	+0.48(+2.45%)
Jan 03, 2014	19.74	20.00	19.52	19.59	251,373	-0.16(-0.81%)
Jan 02, 2014	20.15	20.15	19.59	19.75	1,295,665	-0.43(-2.13%)
Dec 31, 2013	19.92	20.18	20.18	20.18	930,600	+0.34(+1.71%)
Dec 30, 2013	19.77	19.86	19.67	19.84	214,935	+0.00(+0.00%)
Dec 27, 2013	19.80	19.87	19.67	19.84	175,878	+0.12(+0.61%)
Dec 26, 2013	19.90	19.90	19.47	19.72	182,825	-0.09(-0.45%)
Dec 24, 2013	19.84	19.91	19.72	19.81	76,817	+0.02(+0.10%)
Dec 23, 2013	19.92	19.93	19.65	19.79	280,005	-0.01(-0.05%)
Dec 20, 2013	19.75	19.95	19.51	19.80	861,973	+0.08(+0.41%)
Dec 19, 2013	19.69	19.86	19.51	19.72	449,646	+0.02(+0.10%)
Dec 18, 2013	19.35	19.80	19.35	19.70	769,026	+0.40(+2.07%)
Dec 17, 2013	19.10	19.35	19.03	19.30	1,109,680	+0.26(+1.37%)
Dec 16, 2013	18.97	19.20	18.88	19.04	305,310	+0.10(+0.53%)
Dec 13, 2013	19.11	19.12	18.86	18.94	280,137	-0.08(-0.42%)
Dec 12, 2013	19.00	19.08	18.77	19.02	344,483	-0.01(-0.05%)
Dec 11, 2013	19.24	19.29	18.87	19.03	316,251	-0.23(-1.19%)
Dec 10, 2013	19.57	19.57	19.10	19.26	470,286	-0.30(-1.53%)
Dec 09, 2013	19.58	19.62	19.34	19.56	609,240	+0.08(+0.41%)
Dec 06, 2013	19.15	19.50	19.03	19.48	658,805	+0.46(+2.42%)
Dec 05, 2013	19.25	19.37	18.97	19.02	182,650	-0.18(-0.94%)
Dec 04, 2013	19.10	19.40	18.86	19.20	287,165	+0.09(+0.47%)
Dec 03, 2013	19.30	19.50	18.97	19.11	879,110	-0.21(-1.09%)
Dec 02, 2013	19.31	19.38	19.04	19.32	507,694	+0.06(+0.31%)
Nov 29, 2013	19.38	19.42	19.06	19.26	291,401	-0.01(-0.05%)
Nov 27, 2013	19.18	19.29	19.10	19.27	413,696	+0.12(+0.63%)
Nov 26, 2013	18.74	19.25	18.66	19.15	771,864	+0.45(+2.41%)
Nov 25, 2013	18.61	18.72	18.49	18.70	1,109,605	+0.08(+0.43%)
Nov 22, 2013	18.55	18.73	18.39	18.62	693,438	+0.08(+0.43%)
Nov 21, 2013	18.45	18.80	18.39	18.54	698,674	+0.18(+0.98%)
Nov 20, 2013	18.43	18.63	18.32	18.36	386,723	+0.01(+0.05%)
Nov 19, 2013	18.29	18.70	18.29	18.35	564,100	+0.01(+0.05%)
Nov 18, 2013	18.55	18.71	18.15	18.34	231,571	-0.21(-1.13%)
Nov 15, 2013	18.56	18.88	18.52	18.55	528,887	-0.03(-0.16%)
Nov 14, 2013	18.66	18.75	18.52	18.58	166,723	-0.13(-0.69%)
Nov 12, 2013	18.54	18.75	18.38	18.71	321,074	+0.14(+0.75%)
Nov 11, 2013	18.52	18.67	18.43	18.57	329,724	+0.07(+0.38%)
Nov 08, 2013	18.51	18.54	18.29	18.50	352,547	-0.04(-0.22%)
Nov 07, 2013	18.78	18.80	18.35	18.54	586,008	-0.22(-1.17%)
Nov 06, 2013	18.90	18.90	18.70	18.76	396,416	-0.05(-0.27%)
Nov 05, 2013	18.78	18.90	18.63	18.81	323,249	-0.08(-0.42%)
Nov 04, 2013	18.85	18.98	18.66	18.89	527,669	-0.09(-0.47%)
Nov 01, 2013	19.24	19.25	18.49	18.98	636,197	-0.22(-1.15%)
Oct 31, 2013	18.28	19.32	17.60	19.20	1,964,233	+1.30(+7.26%)
Oct 30, 2013	18.00	18.06	17.53	17.90	601,070	-0.03(-0.17%)
Oct 29, 2013	17.90	18.00	17.83	17.93	499,886	+0.08(+0.45%)
Oct 28, 2013	17.61	17.94	17.61	17.85	271,310	+0.20(+1.13%)
Oct 25, 2013	17.95	17.95	17.59	17.65	296,949	-0.25(-1.40%)
Oct 24, 2013	17.93	17.97	17.76	17.90	302,850	-0.03(-0.17%)
Oct 23, 2013	17.67	17.95	17.66	17.93	236,297	+0.20(+1.13%)
Oct 22, 2013	17.69	17.76	17.52	17.73	370,229	+0.14(+0.80%)
Oct 21, 2013	17.43	17.66	17.20	17.59	473,784	+0.20(+1.15%)
Oct 18, 2013	17.41	17.50	17.26	17.39	304,037	+0.17(+0.99%)
Oct 17, 2013	17.17	17.29	17.03	17.22	561,889	+0.03(+0.17%)
Oct 16, 2013	17.30	17.38	17.04	17.19	589,360	-0.04(-0.23%)
Oct 15, 2013	17.62	17.78	17.17	17.23	424,629	-0.48(-2.71%)
Oct 14, 2013	17.32	17.82	17.32	17.71	386,428	-0.24(-1.34%)
Oct 11, 2013	17.77	17.95	17.62	17.95	506,475	+0.09(+0.50%)
Oct 10, 2013	17.50	17.86	17.31	17.86	425,720	+0.47(+2.70%)
Oct 09, 2013	17.32	17.42	17.18	17.39	318,948	+0.16(+0.93%)
Oct 08, 2013	17.22	17.32	17.04	17.23	381,818	+0.00(+0.00%)
Oct 07, 2013	17.09	17.25	16.93	17.23	263,677	+0.04(+0.23%)
Oct 04, 2013	17.12	17.29	17.03	17.19	172,084	+0.03(+0.17%)
Oct 03, 2013	17.19	17.31	16.95	17.16	303,201	-0.09(-0.52%)
Oct 02, 2013	17.42	17.50	17.09	17.25	414,775	-0.25(-1.43%)
Oct 01, 2013	17.47	17.59	17.30	17.50	296,762	-0.20(-1.13%)
Sep 27, 2013	17.50	17.75	17.45	17.70	383,571	+0.08(+0.45%)
Sep 26, 2013	17.50	17.65	17.18	17.62	481,682	+0.17(+0.97%)
Sep 25, 2013	17.33	17.50	17.25	17.45	364,580	+0.10(+0.58%)
Sep 24, 2013	17.31	17.65	17.15	17.35	278,557	+0.05(+0.29%)
Sep 23, 2013	17.41	17.75	17.23	17.30	425,388	-0.13(-0.75%)
Sep 20, 2013	17.46	17.55	17.07	17.43	1,455,789	-0.13(-0.74%)
Sep 19, 2013	17.50	17.63	17.36	17.56	449,645	+0.20(+1.15%)
Sep 18, 2013	17.05	17.47	17.00	17.36	600,016	+0.35(+2.06%)
Sep 17, 2013	16.99	17.17	16.58	17.01	938,070	+0.07(+0.41%)
Sep 16, 2013	17.31	17.02	16.76	16.94	665,071	-0.03(-0.18%)
Sep 13, 2013	17.25	17.25	16.97	16.97	416,270	-0.18(-1.05%)
Sep 12, 2013	17.29	17.31	17.09	17.15	176,097	-0.09(-0.52%)
Sep 11, 2013	17.05	17.26	17.04	17.24	194,746	+0.11(+0.64%)
Sep 10, 2013	17.25	17.35	16.88	17.13	509,955	-0.07(-0.41%)
Sep 09, 2013	16.82	17.34	16.82	17.20	365,944	+0.44(+2.63%)
Sep 06, 2013	16.86	17.13	16.71	16.76	867,572	-0.01(-0.06%)
Sep 05, 2013	16.96	17.10	16.66	16.77	1,553,734	-0.15(-0.89%)
Sep 04, 2013	17.04	17.22	16.29	16.92	3,511,567	-0.66(-3.75%)
Sep 03, 2013	17.77	17.86	17.25	17.58	388,653	-0.04(-0.23%)
Aug 30, 2013	17.80	17.95	17.55	17.62	268,211	-0.14(-0.79%)
Aug 29, 2013	17.80	18.20	17.69	17.76	288,288	-0.03(-0.17%)
Aug 28, 2013	17.57	17.93	17.50	17.79	159,975	+0.26(+1.48%)
Aug 27, 2013	17.94	18.14	17.48	17.53	374,350	-0.51(-2.83%)
Aug 26, 2013	18.10	18.20	17.86	18.04	241,364	-0.02(-0.11%)
Aug 23, 2013	18.11	18.20	17.95	18.06	377,079	+0.05(+0.28%)
Aug 22, 2013	17.77	18.20	17.76	18.01	950,756	+0.25(+1.41%)
Aug 21, 2013	17.54	17.92	17.54	17.76	246,131	+0.02(+0.11%)
Aug 20, 2013	17.45	17.93	17.22	17.74	295,951	+0.33(+1.90%)
Aug 19, 2013	17.50	17.66	17.33	17.41	316,635	-0.05(-0.29%)
Aug 16, 2013	17.21	17.67	17.08	17.46	302,370	+0.13(+0.75%)
Aug 15, 2013	17.39	17.64	17.22	17.33	354,283	-0.25(-1.42%)
Aug 14, 2013	17.28	17.83	17.17	17.58	256,033	+0.24(+1.38%)
Aug 13, 2013	17.50	17.50	17.19	17.34	166,882	-0.12(-0.69%)
Aug 12, 2013	17.02	17.70	16.95	17.46	377,302	+0.33(+1.93%)
Aug 09, 2013	17.00	17.39	16.86	17.13	640,054	+0.09(+0.53%)
Aug 08, 2013	17.02	17.09	16.84	17.04	220,299	+0.05(+0.29%)
Aug 07, 2013	16.71	17.07	16.67	16.99	275,622	+0.20(+1.19%)
Aug 06, 2013	17.15	17.15	16.75	16.79	386,538	-0.40(-2.33%)
Aug 05, 2013	17.08	17.42	16.89	17.19	266,726	+0.04(+0.23%)
Aug 02, 2013	16.68	17.36	16.36	17.15	650,140	+0.40(+2.39%)
Aug 01, 2013	16.82	16.88	16.54	16.75	456,432	-0.01(-0.06%)
Jul 31, 2013	17.06	17.06	16.53	16.76	476,831	-0.24(-1.41%)
Jul 30, 2013	17.23	17.39	16.83	17.00	427,729	-0.13(-0.76%)
Jul 29, 2013	17.40	17.41	17.08	17.13	155,427	-0.24(-1.38%)
Jul 26, 2013	17.36	17.40	17.10	17.37	168,162	-0.13(-0.74%)
Jul 25, 2013	17.29	17.58	16.96	17.50	225,364	+0.14(+0.81%)
Jul 24, 2013	17.37	17.48	17.23	17.36	161,170	+0.10(+0.58%)
Jul 23, 2013	17.64	17.64	17.23	17.26	170,984	-0.30(-1.71%)
Jul 22, 2013	17.55	17.70	17.45	17.56	158,955	+0.15(+0.86%)
Jul 19, 2013	17.30	17.62	17.30	17.41	149,871	+0.03(+0.17%)
Jul 18, 2013	17.50	17.71	17.30	17.38	306,917	-0.09(-0.52%)
Jul 17, 2013	17.63	17.73	17.33	17.47	197,413	-0.17(-0.96%)
Jul 16, 2013	17.65	17.71	17.52	17.64	315,159	+0.06(+0.34%)
Jul 15, 2013	17.47	17.86	17.39	17.58	983,516	+0.18(+1.03%)
Jul 12, 2013	17.38	17.57	17.31	17.40	210,460	+0.05(+0.29%)
Jul 11, 2013	16.93	17.54	16.90	17.35	439,989	+0.59(+3.52%)
Jul 10, 2013	16.81	16.98	16.68	16.76	193,102	-0.10(-0.59%)
Jul 09, 2013	17.22	17.25	16.82	16.86	261,474	-0.38(-2.20%)
Jul 08, 2013	17.44	17.45	17.10	17.24	481,570	-0.20(-1.15%)
Jul 05, 2013	17.02	17.44	16.93	17.44	335,910	+0.53(+3.13%)
Jul 03, 2013	16.84	17.03	16.74	16.91	205,948	+0.05(+0.30%)
Jul 02, 2013	16.52	16.91	16.50	16.86	404,904	+0.29(+1.75%)
Jul 01, 2013	16.78	16.84	16.22	16.57	674,543	-0.29(-1.72%)
Jun 28, 2013	16.89	17.32	16.81	16.86	4,241,104	-0.37(-2.15%)
Jun 26, 2013	16.81	17.29	16.38	17.23	1,590,935	+0.43(+2.56%)
Jun 25, 2013	15.73	16.90	15.42	16.80	1,725,707	+1.19(+7.62%)
Jun 24, 2013	15.64	15.75	15.31	15.61	390,439	+0.15(+0.97%)
Jun 21, 2013	15.34	15.79	15.33	15.46	1,155,633	+0.19(+1.24%)
Jun 20, 2013	15.46	15.55	15.16	15.27	333,419	-0.35(-2.24%)
Jun 19, 2013	15.67	16.00	15.51	15.62	427,245	-0.10(-0.64%)
Jun 18, 2013	15.88	15.88	15.62	15.72	302,528	-0.16(-1.01%)
Jun 17, 2013	15.31	15.93	15.21	15.88	827,464	+0.69(+4.54%)
Jun 14, 2013	15.44	15.56	15.10	15.19	299,718	-0.29(-1.87%)
Jun 13, 2013	15.25	15.70	15.25	15.48	210,530	+0.22(+1.44%)
Jun 12, 2013	15.45	15.69	15.25	15.26	175,881	-0.15(-0.97%)
Jun 11, 2013	15.55	15.65	15.23	15.41	159,327	-0.27(-1.72%)
Jun 10, 2013	16.00	16.00	15.39	15.68	482,714	-0.31(-1.94%)
Jun 07, 2013	15.73	16.00	15.52	15.99	443,656	+0.27(+1.72%)
Jun 06, 2013	15.26	15.73	15.22	15.72	614,298	+0.40(+2.61%)
Jun 05, 2013	15.20	15.43	15.12	15.32	194,687	+0.06(+0.39%)
Jun 04, 2013	15.03	15.27	14.94	15.26	537,464	+0.27(+1.80%)
Jun 03, 2013	14.69	15.00	14.53	14.99	274,058	+0.39(+2.67%)
May 31, 2013	14.94	14.99	14.58	14.60	1,014,950	-0.36(-2.41%)
May 30, 2013	14.99	15.00	14.71	14.96	335,370	+0.03(+0.20%)
May 29, 2013	14.96	14.97	14.53	14.93	443,379	-0.06(-0.40%)
May 28, 2013	15.36	15.55	14.96	14.99	313,316	-0.23(-1.51%)
May 24, 2013	15.50	15.50	15.17	15.22	202,091	-0.14(-0.91%)
May 23, 2013	15.05	15.40	14.66	15.36	214,833	+0.07(+0.46%)
May 22, 2013	15.82	15.87	15.20	15.29	180,631	-0.53(-3.35%)
May 21, 2013	15.94	16.00	15.61	15.82	144,996	-0.08(-0.50%)
May 20, 2013	15.63	16.07	15.54	15.90	574,757	+0.21(+1.34%)
May 17, 2013	15.75	15.76	15.36	15.69	383,454	+0.19(+1.23%)
May 16, 2013	14.98	15.54	14.98	15.50	416,485	+0.40(+2.65%)
May 15, 2013	15.47	15.62	15.04	15.10	132,170	-0.39(-2.52%)
May 13, 2013	15.15	15.50	15.07	15.49	371,063	+0.29(+1.91%)
May 10, 2013	15.42	15.46	15.00	15.20	546,196	-0.13(-0.85%)
May 09, 2013	15.61	15.64	15.14	15.33	512,181	-0.28(-1.79%)
May 08, 2013	15.55	15.77	15.51	15.61	555,239	+0.11(+0.71%)
May 07, 2013	15.99	15.99	15.09	15.50	1,671,286	-0.99(-6.00%)
May 06, 2013	16.44	16.77	16.40	16.49	589,901	+0.10(+0.61%)
May 03, 2013	15.96	16.40	15.68	16.39	1,194,661	+0.71(+4.53%)
May 02, 2013	15.21	15.96	15.14	15.68	672,872	+0.49(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.