Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1011 | 1011 | 987.90 | 989.85 | 82 | -16.05(-1.60%) |
Apr 29, 2010 | 999.90 | 1013 | 987.90 | 1006 | 426 | +29.10(+2.98%) |
Apr 28, 2010 | 987.90 | 987.90 | 970.20 | 976.80 | 209 | +1.80(+0.18%) |
Apr 27, 2010 | 991.20 | 997.95 | 966.90 | 975.00 | 456 | -33.00(-3.27%) |
Apr 26, 2010 | 1009 | 1010 | 1004 | 1008 | 376 | +7.66(+0.77%) |
Apr 23, 2010 | 998.70 | 1000 | 987.30 | 1000 | 419 | +6.44(+0.65%) |
Apr 22, 2010 | 987.60 | 995.70 | 972.30 | 993.90 | 894 | +4.20(+0.42%) |
Apr 21, 2010 | 986.10 | 989.70 | 983.70 | 989.70 | 170 | +9.90(+1.01%) |
Apr 20, 2010 | 986.70 | 986.70 | 974.16 | 979.80 | 152 | +9.30(+0.96%) |
Apr 19, 2010 | 968.10 | 970.50 | 960.15 | 970.50 | 314 | -7.20(-0.74%) |
Apr 16, 2010 | 1016 | 1016 | 975.15 | 977.70 | 855 | -19.35(-1.94%) |
Apr 15, 2010 | 1012 | 1022 | 994.65 | 997.05 | 340 | -9.45(-0.94%) |
Apr 14, 2010 | 1012 | 1012 | 1006 | 1006 | 198 | +3.90(+0.39%) |
Apr 13, 2010 | 993.00 | 1003 | 984.30 | 1003 | 349 | +11.10(+1.12%) |
Apr 12, 2010 | 1004 | 1004 | 989.70 | 991.50 | 218 | -3.45(-0.35%) |
Apr 09, 2010 | 989.70 | 995.70 | 987.30 | 994.95 | 180 | +14.55(+1.48%) |
Apr 08, 2010 | 990.30 | 990.30 | 978.00 | 980.40 | 86 | -2.85(-0.29%) |
Apr 07, 2010 | 994.62 | 994.62 | 980.96 | 983.25 | 285 | -17.40(-1.74%) |
Apr 06, 2010 | 988.20 | 1001 | 988.20 | 1001 | 130 | +12.45(+1.26%) |
Apr 05, 2010 | 977.40 | 988.20 | 977.40 | 988.20 | 70 | +16.50(+1.70%) |
Apr 01, 2010 | 974.10 | 971.70 | 971.70 | 971.70 | 86 | +3.90(+0.40%) |
Mar 31, 2010 | 971.10 | 971.10 | 966.15 | 967.80 | 1,710 | -9.30(-0.95%) |
Mar 30, 2010 | 982.50 | 982.50 | 976.99 | 977.10 | 60 | +2.40(+0.25%) |
Mar 29, 2010 | 937.80 | 974.70 | 937.80 | 974.70 | 115 | +8.70(+0.90%) |
Mar 26, 2010 | 966.30 | 970.80 | 961.80 | 966.00 | 301 | +6.00(+0.62%) |
Mar 25, 2010 | 975.90 | 975.90 | 960.00 | 960.00 | 119 | -0.60(-0.06%) |
Mar 24, 2010 | 957.60 | 962.70 | 957.60 | 960.60 | 377 | -13.80(-1.42%) |
Mar 23, 2010 | 982.20 | 982.20 | 964.50 | 974.40 | 185 | +0.00(+0.00%) |
Mar 22, 2010 | 978.90 | 978.90 | 964.26 | 974.40 | 171 | -5.40(-0.55%) |
Mar 19, 2010 | 988.50 | 992.40 | 976.50 | 979.80 | 455 | -4.50(-0.46%) |
Mar 18, 2010 | 994.20 | 994.20 | 984.30 | 984.30 | 143 | -6.60(-0.67%) |
Mar 17, 2010 | 991.50 | 991.50 | 989.55 | 990.90 | 115 | +9.00(+0.92%) |
Mar 16, 2010 | 976.20 | 981.90 | 971.10 | 981.90 | 90 | +19.80(+2.06%) |
Mar 15, 2010 | 962.10 | 962.10 | 962.10 | 962.10 | 384 | -9.60(-0.99%) |
Mar 12, 2010 | 970.20 | 973.80 | 963.60 | 971.70 | 244 | +8.40(+0.87%) |
Mar 11, 2010 | 948.00 | 963.30 | 948.00 | 963.30 | 80 | +2.10(+0.22%) |
Mar 10, 2010 | 959.40 | 963.90 | 953.85 | 961.20 | 612 | -0.30(-0.03%) |
Mar 09, 2010 | 958.50 | 972.60 | 957.60 | 961.50 | 789 | +0.60(+0.06%) |
Mar 08, 2010 | 957.90 | 963.90 | 953.40 | 960.90 | 944 | +6.90(+0.72%) |
Mar 05, 2010 | 945.30 | 962.10 | 942.00 | 954.00 | 729 | +21.75(+2.33%) |
Mar 04, 2010 | 936.90 | 942.55 | 932.25 | 932.25 | 707 | +0.15(+0.02%) |
Mar 03, 2010 | 926.10 | 939.90 | 926.10 | 932.10 | 296 | +0.00(+0.00%) |
Mar 02, 2010 | 938.40 | 942.60 | 930.00 | 932.10 | 822 | +1.98(+0.21%) |
Mar 01, 2010 | 926.70 | 933.00 | 922.50 | 930.12 | 315 | +10.62(+1.15%) |
Feb 26, 2010 | 910.50 | 926.70 | 910.50 | 919.50 | 179 | +6.60(+0.72%) |
Feb 25, 2010 | 910.50 | 929.40 | 895.80 | 912.90 | 148 | -1.80(-0.20%) |
Feb 24, 2010 | 906.30 | 916.20 | 905.40 | 914.70 | 395 | +4.80(+0.53%) |
Feb 23, 2010 | 909.90 | 910.50 | 901.50 | 909.90 | 67 | +3.00(+0.33%) |
Feb 22, 2010 | 912.30 | 915.90 | 900.30 | 906.90 | 485 | +3.30(+0.37%) |
Feb 19, 2010 | 904.20 | 915.90 | 900.60 | 903.60 | 332 | -10.20(-1.12%) |
Feb 18, 2010 | 906.90 | 915.00 | 904.05 | 913.80 | 195 | +6.30(+0.69%) |
Feb 17, 2010 | 908.16 | 913.20 | 901.68 | 907.50 | 432 | +4.20(+0.46%) |
Feb 16, 2010 | 885.00 | 903.30 | 882.00 | 903.30 | 1,378 | +9.90(+1.11%) |
Feb 12, 2010 | 877.80 | 893.40 | 893.40 | 893.40 | 646 | +5.10(+0.57%) |
Feb 11, 2010 | 878.10 | 890.40 | 869.52 | 888.30 | 766 | +6.30(+0.71%) |
Feb 10, 2010 | 878.10 | 891.90 | 867.00 | 882.00 | 341 | +5.85(+0.67%) |
Feb 09, 2010 | 866.55 | 888.90 | 863.55 | 876.15 | 614 | +9.15(+1.06%) |
Feb 08, 2010 | 867.15 | 897.30 | 867.00 | 867.00 | 133 | +3.96(+0.46%) |
Feb 05, 2010 | 862.80 | 873.24 | 842.10 | 863.04 | 2,008 | -14.76(-1.68%) |
Feb 04, 2010 | 885.00 | 885.45 | 877.80 | 877.80 | 65 | -26.70(-2.95%) |
Feb 03, 2010 | 903.30 | 906.00 | 897.54 | 904.50 | 140 | -6.75(-0.74%) |
Feb 02, 2010 | 910.20 | 913.20 | 901.80 | 911.25 | 148 | +9.75(+1.08%) |
Feb 01, 2010 | 891.60 | 912.60 | 891.60 | 901.50 | 1,078 | +12.90(+1.45%) |
Jan 29, 2010 | 899.10 | 914.70 | 886.20 | 888.60 | 675 | -11.10(-1.23%) |
Jan 28, 2010 | 893.40 | 916.50 | 877.80 | 899.70 | 1,329 | +43.80(+5.12%) |
Jan 27, 2010 | 905.10 | 939.60 | 855.90 | 855.90 | 2,819 | -45.60(-5.06%) |
Jan 26, 2010 | 901.56 | 920.10 | 879.00 | 901.50 | 143 | -10.95(-1.20%) |
Jan 25, 2010 | 911.85 | 918.00 | 901.05 | 912.45 | 227 | +13.95(+1.55%) |
Jan 22, 2010 | 927.60 | 927.60 | 898.50 | 898.50 | 304 | -22.50(-2.44%) |
Jan 21, 2010 | 942.30 | 942.30 | 920.70 | 921.00 | 156 | -16.50(-1.76%) |
Jan 20, 2010 | 951.00 | 951.00 | 934.50 | 937.50 | 150 | -17.70(-1.85%) |
Jan 19, 2010 | 951.00 | 956.40 | 946.20 | 955.20 | 170 | +5.70(+0.60%) |
Jan 15, 2010 | 951.90 | 949.50 | 949.50 | 949.50 | 953 | -12.60(-1.31%) |
Jan 14, 2010 | 956.40 | 970.50 | 947.16 | 962.10 | 527 | +2.70(+0.28%) |
Jan 13, 2010 | 947.70 | 973.20 | 947.70 | 959.40 | 199 | +8.10(+0.85%) |
Jan 12, 2010 | 957.60 | 973.80 | 950.40 | 951.30 | 178 | -9.90(-1.03%) |
Jan 11, 2010 | 970.92 | 973.80 | 957.00 | 961.20 | 138 | +17.40(+1.84%) |
Jan 08, 2010 | 960.00 | 960.00 | 943.80 | 943.80 | 43 | -16.20(-1.69%) |
Jan 07, 2010 | 946.50 | 965.40 | 945.60 | 960.00 | 289 | +0.90(+0.09%) |
Jan 06, 2010 | 957.30 | 979.50 | 954.00 | 959.10 | 207 | +1.80(+0.19%) |
Jan 05, 2010 | 975.00 | 975.00 | 956.40 | 957.30 | 203 | +3.30(+0.35%) |
Jan 04, 2010 | 957.00 | 960.30 | 953.40 | 954.00 | 68 | +11.10(+1.18%) |
Dec 31, 2009 | 953.10 | 942.90 | 942.90 | 942.90 | 196 | +4.80(+0.51%) |
Dec 30, 2009 | 949.50 | 949.50 | 927.67 | 938.10 | 1,969 | -14.52(-1.52%) |
Dec 29, 2009 | 955.65 | 969.24 | 951.60 | 952.62 | 75 | -28.53(-2.91%) |
Dec 28, 2009 | 986.40 | 986.40 | 980.55 | 981.15 | 49 | -3.75(-0.38%) |
Dec 24, 2009 | 979.20 | 990.90 | 979.20 | 984.90 | 63 | +3.60(+0.37%) |
Dec 23, 2009 | 992.10 | 1004 | 966.30 | 981.30 | 696 | +12.60(+1.30%) |
Dec 22, 2009 | 960.30 | 968.70 | 960.30 | 968.70 | 99 | +10.50(+1.10%) |
Dec 21, 2009 | 961.20 | 982.20 | 952.05 | 958.20 | 210 | +5.70(+0.60%) |
Dec 18, 2009 | 962.70 | 962.70 | 946.95 | 952.50 | 11 | -1.50(-0.16%) |
Dec 17, 2009 | 951.15 | 954.00 | 951.15 | 954.00 | 33 | -14.70(-1.52%) |
Dec 16, 2009 | 943.80 | 979.80 | 943.80 | 968.70 | 115 | +13.80(+1.45%) |
Dec 15, 2009 | 959.40 | 959.40 | 954.90 | 954.90 | 48 | +4.05(+0.43%) |
Dec 14, 2009 | 948.90 | 951.30 | 948.30 | 950.85 | 71 | -3.15(-0.33%) |
Dec 11, 2009 | 962.40 | 962.40 | 948.90 | 954.00 | 100 | +2.10(+0.22%) |
Dec 10, 2009 | 939.00 | 979.80 | 939.00 | 951.90 | 282 | +4.20(+0.44%) |
Dec 09, 2009 | 934.80 | 950.70 | 934.80 | 947.70 | 84 | +4.80(+0.51%) |
Dec 08, 2009 | 939.90 | 943.50 | 939.90 | 942.90 | 112 | -21.90(-2.27%) |
Dec 07, 2009 | 963.75 | 964.80 | 963.75 | 964.80 | 24 | +3.30(+0.34%) |
Dec 04, 2009 | 975.60 | 987.24 | 959.40 | 961.50 | 81 | -0.12(-0.01%) |
Dec 03, 2009 | 972.30 | 988.95 | 961.62 | 961.62 | 174 | -6.48(-0.67%) |
Dec 02, 2009 | 963.00 | 968.10 | 962.10 | 968.10 | 72 | -4.80(-0.49%) |
Dec 01, 2009 | 956.10 | 1001 | 951.30 | 972.90 | 975 | +47.40(+5.12%) |
Nov 30, 2009 | 923.70 | 934.50 | 912.60 | 925.50 | 456 | +11.17(+1.22%) |
Nov 27, 2009 | 908.40 | 918.84 | 906.90 | 914.33 | 105 | -22.88(-2.44%) |
Nov 25, 2009 | 937.98 | 937.98 | 937.20 | 937.20 | 28 | +0.90(+0.10%) |
Nov 24, 2009 | 954.60 | 954.60 | 935.40 | 936.30 | 150 | -11.55(-1.22%) |
Nov 23, 2009 | 934.20 | 960.00 | 932.40 | 947.85 | 241 | +19.35(+2.08%) |
Nov 20, 2009 | 934.50 | 934.50 | 915.60 | 928.50 | 175 | -14.70(-1.56%) |
Nov 19, 2009 | 947.57 | 961.65 | 943.20 | 943.20 | 317 | -9.60(-1.01%) |
Nov 18, 2009 | 957.66 | 958.35 | 952.80 | 952.80 | 40 | -11.70(-1.21%) |
Nov 17, 2009 | 971.70 | 971.70 | 960.00 | 964.50 | 90 | -4.50(-0.46%) |
Nov 16, 2009 | 965.70 | 970.05 | 931.50 | 969.00 | 223 | +17.55(+1.84%) |
Nov 13, 2009 | 957.66 | 957.66 | 951.30 | 951.45 | 43 | +6.45(+0.68%) |
Nov 12, 2009 | 948.90 | 948.90 | 945.00 | 945.00 | 46 | -12.62(-1.32%) |
Nov 11, 2009 | 962.40 | 977.70 | 952.50 | 957.62 | 316 | +21.62(+2.31%) |
Nov 10, 2009 | 923.85 | 941.70 | 923.85 | 936.00 | 68 | -6.38(-0.68%) |
Nov 09, 2009 | 931.50 | 942.38 | 931.50 | 942.38 | 59 | +28.88(+3.16%) |
Nov 06, 2009 | 913.20 | 916.80 | 910.80 | 913.50 | 179 | +4.50(+0.50%) |
Nov 05, 2009 | 905.40 | 913.80 | 901.50 | 909.00 | 189 | -2.10(-0.23%) |
Nov 04, 2009 | 918.00 | 927.00 | 911.10 | 911.10 | 43 | +1.28(+0.14%) |
Nov 03, 2009 | 895.05 | 910.20 | 882.19 | 909.82 | 148 | +5.32(+0.59%) |
Nov 02, 2009 | 897.90 | 906.30 | 897.90 | 904.50 | 42 | +17.46(+1.97%) |
Oct 30, 2009 | 925.50 | 925.50 | 868.20 | 887.04 | 122 | -20.52(-2.26%) |
Oct 29, 2009 | 906.60 | 914.10 | 900.54 | 907.56 | 84 | +15.88(+1.78%) |
Oct 28, 2009 | 918.90 | 925.50 | 882.75 | 891.67 | 203 | -32.03(-3.47%) |
Oct 27, 2009 | 944.40 | 944.40 | 921.30 | 923.70 | 109 | -18.90(-2.01%) |
Oct 26, 2009 | 948.00 | 964.95 | 940.80 | 942.60 | 158 | -2.64(-0.28%) |
Oct 23, 2009 | 950.55 | 951.25 | 941.10 | 945.24 | 179 | -6.96(-0.73%) |
Oct 22, 2009 | 934.29 | 952.20 | 934.29 | 952.20 | 227 | +5.85(+0.62%) |
Oct 21, 2009 | 951.00 | 958.80 | 946.35 | 946.35 | 169 | -0.07(-0.01%) |
Oct 20, 2009 | 955.80 | 955.80 | 935.10 | 946.42 | 1,866 | -11.18(-1.17%) |
Oct 19, 2009 | 943.59 | 957.60 | 943.59 | 957.60 | 40 | +20.40(+2.18%) |
Oct 16, 2009 | 948.00 | 949.20 | 931.20 | 937.20 | 202 | -18.30(-1.92%) |
Oct 15, 2009 | 957.21 | 961.80 | 951.87 | 955.50 | 222 | -1.80(-0.19%) |
Oct 14, 2009 | 944.10 | 975.60 | 942.90 | 957.30 | 610 | +26.64(+2.86%) |
Oct 13, 2009 | 943.20 | 943.20 | 930.66 | 930.66 | 58 | -11.73(-1.24%) |
Oct 12, 2009 | 941.40 | 956.40 | 940.71 | 942.39 | 266 | +9.09(+0.97%) |
Oct 08, 2009 | 933.30 | 933.30 | 933.30 | 933.30 | 0 | +14.40(+1.57%) |
Oct 07, 2009 | 922.50 | 922.50 | 912.99 | 918.90 | 76 | -2.70(-0.29%) |
Oct 06, 2009 | 926.10 | 929.25 | 913.50 | 921.60 | 222 | +22.80(+2.54%) |
Oct 05, 2009 | 890.55 | 920.61 | 885.99 | 898.80 | 97 | +7.70(+0.86%) |
Oct 02, 2009 | 918.30 | 918.30 | 882.15 | 891.10 | 102 | -9.20(-1.02%) |
Oct 01, 2009 | 915.60 | 915.60 | 897.00 | 900.30 | 270 | -34.50(-3.69%) |
Sep 30, 2009 | 927.00 | 934.80 | 927.00 | 934.80 | 357 | -3.30(-0.35%) |
Sep 29, 2009 | 940.20 | 941.64 | 928.91 | 938.10 | 225 | +3.30(+0.35%) |
Sep 28, 2009 | 928.80 | 934.80 | 928.80 | 934.80 | 56 | +12.30(+1.33%) |
Sep 25, 2009 | 923.40 | 925.80 | 882.30 | 922.50 | 251 | +6.90(+0.75%) |
Sep 24, 2009 | 996.60 | 996.60 | 915.00 | 915.60 | 418 | -46.95(-4.88%) |
Sep 23, 2009 | 982.50 | 982.50 | 960.00 | 962.55 | 223 | -9.96(-1.02%) |
Sep 22, 2009 | 966.21 | 972.51 | 960.99 | 972.51 | 100 | +14.91(+1.56%) |
Sep 21, 2009 | 967.50 | 967.50 | 949.80 | 957.60 | 46 | -14.85(-1.53%) |
Sep 18, 2009 | 997.20 | 1015 | 947.40 | 972.45 | 144 | +0.15(+0.02%) |
Sep 17, 2009 | 978.30 | 981.30 | 966.90 | 972.30 | 171 | -1.47(-0.15%) |
Sep 16, 2009 | 969.30 | 973.80 | 952.20 | 973.77 | 387 | +26.37(+2.78%) |
Sep 15, 2009 | 938.10 | 955.20 | 924.00 | 947.40 | 247 | -1.50(-0.16%) |
Sep 14, 2009 | 901.50 | 960.00 | 901.50 | 948.90 | 391 | +15.90(+1.70%) |
Sep 11, 2009 | 964.80 | 964.80 | 929.70 | 933.00 | 226 | +1.80(+0.19%) |
Sep 10, 2009 | 917.40 | 931.20 | 914.47 | 931.20 | 42 | +8.70(+0.94%) |
Sep 09, 2009 | 892.50 | 934.80 | 892.50 | 922.50 | 383 | +30.00(+3.36%) |
Sep 08, 2009 | 875.40 | 894.90 | 871.50 | 892.50 | 325 | +31.20(+3.62%) |
Sep 04, 2009 | 855.90 | 866.10 | 835.76 | 861.30 | 121 | +6.84(+0.80%) |
Sep 03, 2009 | 851.10 | 854.46 | 851.10 | 854.46 | 30 | +5.76(+0.68%) |
Sep 02, 2009 | 828.00 | 849.00 | 819.60 | 848.70 | 98 | -6.60(-0.77%) |
Sep 01, 2009 | 867.90 | 867.90 | 853.56 | 855.30 | 51 | -28.50(-3.22%) |
Aug 31, 2009 | 885.00 | 885.00 | 882.90 | 883.80 | 50 | -8.70(-0.97%) |
Aug 28, 2009 | 912.90 | 912.90 | 890.91 | 892.50 | 70 | +0.60(+0.07%) |
Aug 27, 2009 | 900.30 | 900.30 | 879.60 | 891.90 | 54 | +8.85(+1.00%) |
Aug 26, 2009 | 883.80 | 883.80 | 878.70 | 883.05 | 371 | -1.35(-0.15%) |
Aug 25, 2009 | 869.40 | 887.40 | 869.40 | 884.40 | 218 | +8.70(+0.99%) |
Aug 24, 2009 | 875.49 | 877.50 | 861.60 | 875.70 | 32 | -6.30(-0.71%) |
Aug 21, 2009 | 885.25 | 895.80 | 873.90 | 882.00 | 153 | +12.30(+1.41%) |
Aug 20, 2009 | 847.80 | 869.70 | 847.80 | 869.70 | 80 | +29.70(+3.54%) |
Aug 19, 2009 | 836.40 | 841.50 | 835.41 | 840.00 | 86 | -3.60(-0.43%) |
Aug 18, 2009 | 834.00 | 845.40 | 834.00 | 843.60 | 57 | +10.20(+1.22%) |
Aug 17, 2009 | 837.54 | 892.88 | 832.20 | 833.40 | 45 | -32.70(-3.78%) |
Aug 14, 2009 | 867.00 | 870.00 | 861.30 | 866.10 | 390 | -8.40(-0.96%) |
Aug 13, 2009 | 874.35 | 877.50 | 871.50 | 874.50 | 93 | +4.20(+0.48%) |
Aug 12, 2009 | 860.10 | 870.30 | 840.00 | 870.30 | 174 | +16.80(+1.97%) |
Aug 11, 2009 | 864.36 | 864.36 | 825.90 | 853.50 | 70 | -12.39(-1.43%) |
Aug 10, 2009 | 873.30 | 874.20 | 865.89 | 865.89 | 41 | -23.01(-2.59%) |
Aug 07, 2009 | 867.00 | 888.90 | 867.00 | 888.90 | 52 | +18.90(+2.17%) |
Aug 06, 2009 | 867.00 | 877.50 | 865.20 | 870.00 | 110 | +1.20(+0.14%) |
Aug 05, 2009 | 847.74 | 875.70 | 847.74 | 868.80 | 167 | +18.90(+2.22%) |
Aug 04, 2009 | 814.50 | 855.00 | 814.50 | 849.90 | 228 | +13.80(+1.65%) |
Aug 03, 2009 | 834.90 | 836.10 | 834.45 | 836.10 | 114 | +29.55(+3.66%) |
Jul 31, 2009 | 817.20 | 827.70 | 806.55 | 806.55 | 239 | -9.75(-1.19%) |
Jul 30, 2009 | 810.60 | 816.30 | 807.09 | 816.30 | 150 | +25.80(+3.26%) |
Jul 29, 2009 | 794.70 | 795.00 | 783.60 | 790.50 | 74 | -8.91(-1.11%) |
Jul 28, 2009 | 792.30 | 832.80 | 789.30 | 799.41 | 86 | +5.85(+0.74%) |
Jul 27, 2009 | 790.74 | 793.56 | 788.04 | 793.56 | 157 | -3.84(-0.48%) |
Jul 24, 2009 | 796.80 | 813.90 | 784.11 | 797.40 | 26 | -0.60(-0.08%) |
Jul 23, 2009 | 777.90 | 798.00 | 760.20 | 798.00 | 1,334 | +41.70(+5.51%) |
Jul 22, 2009 | 762.00 | 770.10 | 746.10 | 756.30 | 290 | -12.30(-1.60%) |
Jul 21, 2009 | 768.90 | 805.80 | 766.50 | 768.60 | 102 | +2.10(+0.27%) |
Jul 20, 2009 | 768.00 | 768.00 | 763.50 | 766.50 | 43 | +32.25(+4.39%) |
Jul 17, 2009 | 740.10 | 740.10 | 731.16 | 734.25 | 45 | -7.65(-1.03%) |
Jul 16, 2009 | 741.90 | 747.90 | 741.90 | 741.90 | 52 | -7.20(-0.96%) |
Jul 15, 2009 | 747.90 | 749.10 | 746.10 | 749.10 | 113 | +30.00(+4.17%) |
Jul 14, 2009 | 711.90 | 719.70 | 690.30 | 719.10 | 105 | +16.50(+2.35%) |
Jul 13, 2009 | 702.60 | 702.60 | 702.60 | 702.60 | 21 | +3.60(+0.52%) |
Jul 10, 2009 | 694.72 | 699.00 | 692.70 | 699.00 | 114 | -9.00(-1.27%) |
Jul 09, 2009 | 702.96 | 708.00 | 702.96 | 708.00 | 28 | +8.49(+1.21%) |
Jul 08, 2009 | 707.40 | 709.14 | 690.00 | 699.51 | 60 | -16.29(-2.28%) |
Jul 07, 2009 | 727.50 | 775.26 | 715.80 | 715.80 | 142 | -16.20(-2.21%) |
Jul 02, 2009 | 735.00 | 737.70 | 731.40 | 732.00 | 28 | +0.60(+0.08%) |
Jun 30, 2009 | 742.50 | 731.40 | 731.40 | 731.40 | 370 | -22.50(-2.98%) |
Jun 29, 2009 | 753.90 | 753.90 | 753.90 | 753.90 | 6 | -9.84(-1.29%) |
Jun 26, 2009 | 763.74 | 763.74 | 763.74 | 763.74 | 14 | +26.04(+3.53%) |
Jun 25, 2009 | 736.50 | 741.60 | 721.20 | 737.70 | 161 | +10.50(+1.44%) |
Jun 24, 2009 | 727.20 | 727.20 | 713.10 | 727.20 | 26 | +1.80(+0.25%) |
Jun 23, 2009 | 725.40 | 725.40 | 725.40 | 725.40 | 3 | +3.30(+0.46%) |
Jun 22, 2009 | 739.80 | 767.10 | 696.30 | 722.10 | 82 | -17.70(-2.39%) |
Jun 19, 2009 | 790.20 | 790.20 | 739.80 | 739.80 | 11 | -3.00(-0.40%) |
Jun 17, 2009 | 746.10 | 742.80 | 742.80 | 742.80 | 68 | -2.70(-0.36%) |
Jun 16, 2009 | 746.10 | 746.10 | 745.50 | 745.50 | 16 | -14.70(-1.93%) |
Jun 15, 2009 | 755.10 | 760.20 | 755.10 | 760.20 | 25 | -32.25(-4.07%) |
Jun 12, 2009 | 776.70 | 793.50 | 776.40 | 792.45 | 40 | +25.95(+3.39%) |
Jun 11, 2009 | 771.30 | 773.70 | 747.60 | 766.50 | 73 | -8.10(-1.05%) |
Jun 10, 2009 | 795.00 | 795.00 | 774.60 | 774.60 | 113 | -2.40(-0.31%) |
Jun 09, 2009 | 767.10 | 777.00 | 767.10 | 777.00 | 81 | +5.70(+0.74%) |
Jun 05, 2009 | 771.30 | 771.30 | 771.30 | 771.30 | 0 | -3.00(-0.39%) |
Jun 04, 2009 | 774.00 | 785.40 | 740.10 | 774.30 | 274 | +4.80(+0.62%) |
Jun 03, 2009 | 826.80 | 826.80 | 769.50 | 769.50 | 39 | -16.20(-2.06%) |
Jun 02, 2009 | 780.30 | 785.70 | 780.30 | 785.70 | 83 | -0.90(-0.11%) |
Jun 01, 2009 | 795.00 | 795.00 | 768.75 | 786.60 | 35 | +36.60(+4.88%) |
May 29, 2009 | 750.00 | 750.00 | 750.00 | 750.00 | 8 | +15.00(+2.04%) |
May 28, 2009 | 739.14 | 739.14 | 714.60 | 735.00 | 40 | +1.50(+0.20%) |
May 27, 2009 | 743.70 | 743.70 | 732.39 | 733.50 | 21 | +36.09(+5.17%) |
May 21, 2009 | 697.80 | 697.41 | 697.41 | 697.41 | 16 | -18.99(-2.65%) |
May 20, 2009 | 716.40 | 716.40 | 716.40 | 716.40 | 13 | -0.18(-0.03%) |
May 19, 2009 | 716.58 | 716.58 | 716.58 | 716.58 | 13 | +21.12(+3.04%) |
May 18, 2009 | 695.46 | 695.46 | 695.46 | 695.46 | 3 | +27.06(+4.05%) |
May 15, 2009 | 659.70 | 668.40 | 645.90 | 668.40 | 28 | -20.70(-3.00%) |
May 14, 2009 | 685.20 | 706.80 | 685.20 | 689.10 | 50 | +26.10(+3.94%) |
May 13, 2009 | 682.80 | 682.80 | 663.00 | 663.00 | 20 | -45.30(-6.40%) |
May 07, 2009 | 708.30 | 708.30 | 708.30 | 708.30 | 0 | +22.80(+3.33%) |
May 06, 2009 | 684.60 | 706.50 | 684.60 | 685.50 | 51 | -16.50(-2.35%) |
May 05, 2009 | 702.00 | 702.00 | 702.00 | 702.00 | 6 | +10.80(+1.56%) |
May 04, 2009 | 724.80 | 724.80 | 691.20 | 691.20 | 45 | +15.60(+2.31%) |