Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1302 | 1305 | 1300 | 1305 | 208 | -10.32(-0.78%) |
Apr 27, 2017 | 1315 | 1320 | 1312 | 1315 | 323 | -4.35(-0.33%) |
Apr 26, 2017 | 1322 | 1323 | 1320 | 1320 | 28 | -6.15(-0.46%) |
Apr 25, 2017 | 1325 | 1326 | 1323 | 1326 | 84 | +7.80(+0.59%) |
Apr 24, 2017 | 1316 | 1318 | 1311 | 1318 | 143 | -6.52(-0.49%) |
Apr 21, 2017 | 1326 | 1326 | 1320 | 1324 | 72 | -5.04(-0.38%) |
Apr 20, 2017 | 1324 | 1329 | 1323 | 1329 | 252 | +4.39(+0.33%) |
Apr 19, 2017 | 1330 | 1334 | 1325 | 1325 | 70 | -9.33(-0.70%) |
Apr 18, 2017 | 1335 | 1335 | 1334 | 1334 | 33 | +3.28(+0.25%) |
Apr 17, 2017 | 1330 | 1331 | 1330 | 1331 | 35 | +13.22(+1.00%) |
Apr 13, 2017 | 1321 | 1323 | 1318 | 1318 | 105 | +0.90(+0.07%) |
Apr 12, 2017 | 1319 | 1320 | 1316 | 1317 | 250 | +3.30(+0.25%) |
Apr 11, 2017 | 1310 | 1316 | 1310 | 1314 | 189 | +6.60(+0.50%) |
Apr 10, 2017 | 1304 | 1309 | 1304 | 1307 | 222 | +1.50(+0.11%) |
Apr 07, 2017 | 1303 | 1306 | 1303 | 1306 | 183 | +3.90(+0.30%) |
Apr 06, 2017 | 1301 | 1304 | 1300 | 1302 | 80 | +5.49(+0.42%) |
Apr 05, 2017 | 1300 | 1300 | 1296 | 1296 | 95 | +2.87(+0.22%) |
Apr 04, 2017 | 1293 | 1294 | 1293 | 1293 | 56 | -0.14(-0.01%) |
Apr 03, 2017 | 1290 | 1293 | 1289 | 1293 | 100 | +2.88(+0.22%) |
Mar 31, 2017 | 1283 | 1291 | 1283 | 1291 | 54 | +7.65(+0.60%) |
Mar 30, 2017 | 1280 | 1285 | 1280 | 1283 | 25 | -3.45(-0.27%) |
Mar 29, 2017 | 1283 | 1287 | 1282 | 1286 | 267 | +3.13(+0.24%) |
Mar 28, 2017 | 1283 | 1283 | 1281 | 1283 | 149 | +2.12(+0.17%) |
Mar 27, 2017 | 1286 | 1289 | 1279 | 1281 | 78 | -8.53(-0.66%) |
Mar 24, 2017 | 1288 | 1293 | 1288 | 1290 | 114 | +3.42(+0.27%) |
Mar 23, 2017 | 1292 | 1295 | 1286 | 1286 | 88 | +2.56(+0.20%) |
Mar 22, 2017 | 1272 | 1284 | 1272 | 1284 | 87 | +3.60(+0.28%) |
Mar 21, 2017 | 1291 | 1291 | 1280 | 1280 | 74 | -4.50(-0.35%) |
Mar 20, 2017 | 1285 | 1285 | 1285 | 1285 | 11 | -0.43(-0.03%) |
Mar 17, 2017 | 1284 | 1287 | 1283 | 1285 | 84 | +2.53(+0.20%) |
Mar 16, 2017 | 1280 | 1285 | 1280 | 1282 | 148 | +7.50(+0.59%) |
Mar 15, 2017 | 1254 | 1279 | 1253 | 1275 | 2,722 | +22.47(+1.79%) |
Mar 14, 2017 | 1251 | 1254 | 1251 | 1253 | 43 | -5.97(-0.47%) |
Mar 13, 2017 | 1256 | 1264 | 1256 | 1258 | 453 | +5.05(+0.40%) |
Mar 10, 2017 | 1253 | 1253 | 1251 | 1253 | 33 | -3.07(-0.24%) |
Mar 09, 2017 | 1265 | 1268 | 1253 | 1257 | 66 | -13.50(-1.06%) |
Mar 08, 2017 | 1278 | 1278 | 1269 | 1270 | 135 | -9.85(-0.77%) |
Mar 07, 2017 | 1282 | 1282 | 1279 | 1280 | 138 | -6.16(-0.48%) |
Mar 06, 2017 | 1282 | 1289 | 1282 | 1286 | 500 | -6.67(-0.52%) |
Mar 03, 2017 | 1287 | 1293 | 1283 | 1293 | 122 | -0.90(-0.07%) |
Mar 02, 2017 | 1299 | 1299 | 1292 | 1294 | 246 | -12.90(-0.99%) |
Mar 01, 2017 | 1308 | 1308 | 1299 | 1306 | 372 | +2.40(+0.18%) |
Feb 28, 2017 | 1305 | 1310 | 1303 | 1304 | 2,073 | -6.73(-0.51%) |
Feb 27, 2017 | 1309 | 1314 | 1309 | 1311 | 677 | +1.33(+0.10%) |
Feb 24, 2017 | 1303 | 1310 | 1303 | 1310 | 134 | +1.80(+0.14%) |
Feb 23, 2017 | 1299 | 1308 | 1299 | 1308 | 488 | +13.06(+1.01%) |
Feb 22, 2017 | 1299 | 1304 | 1292 | 1295 | 197 | -8.86(-0.68%) |
Feb 21, 2017 | 1297 | 1304 | 1294 | 1304 | 257 | +12.30(+0.95%) |
Feb 17, 2017 | 1291 | 1291 | 1291 | 0 | +0.30(+0.02%) | |
Feb 16, 2017 | 1294 | 1296 | 1290 | 1291 | 789 | +6.60(+0.51%) |
Feb 15, 2017 | 1281 | 1294 | 1275 | 1284 | 1,447 | -2.10(-0.16%) |
Feb 14, 2017 | 1285 | 1286 | 1279 | 1286 | 179 | -1.65(-0.13%) |
Feb 13, 2017 | 1287 | 1290 | 1287 | 1288 | 201 | -3.75(-0.29%) |
Feb 10, 2017 | 1285 | 1292 | 1285 | 1292 | 259 | +7.80(+0.61%) |
Feb 09, 2017 | 1282 | 1284 | 1282 | 1284 | 35 | +4.50(+0.35%) |
Feb 08, 2017 | 1271 | 1282 | 1271 | 1280 | 490 | +9.83(+0.77%) |
Feb 07, 2017 | 1267 | 1270 | 1265 | 1270 | 157 | +1.09(+0.09%) |
Feb 06, 2017 | 1266 | 1269 | 1261 | 1269 | 333 | -1.02(-0.08%) |
Feb 03, 2017 | 1271 | 1272 | 1265 | 1270 | 894 | +6.60(+0.52%) |
Feb 02, 2017 | 1258 | 1269 | 1258 | 1263 | 121 | +6.60(+0.53%) |
Feb 01, 2017 | 1268 | 1269 | 1253 | 1256 | 201 | -8.40(-0.66%) |
Jan 31, 2017 | 1258 | 1268 | 1258 | 1265 | 125 | +7.20(+0.57%) |
Jan 30, 2017 | 1254 | 1265 | 1251 | 1258 | 389 | +0.22(+0.02%) |
Jan 27, 2017 | 1258 | 1273 | 1256 | 1257 | 470 | -13.72(-1.08%) |
Jan 26, 2017 | 1273 | 1273 | 1264 | 1271 | 167 | +6.60(+0.52%) |
Jan 25, 2017 | 1266 | 1268 | 1262 | 1264 | 119 | -8.70(-0.68%) |
Jan 24, 2017 | 1272 | 1278 | 1269 | 1273 | 362 | -2.20(-0.17%) |
Jan 23, 2017 | 1273 | 1275 | 1267 | 1275 | 388 | +9.70(+0.77%) |
Jan 20, 2017 | 1258 | 1266 | 1255 | 1266 | 323 | +12.49(+1.00%) |
Jan 19, 2017 | 1264 | 1265 | 1253 | 1253 | 537 | -22.09(-1.73%) |
Jan 18, 2017 | 1275 | 1277 | 1270 | 1275 | 674 | +4.80(+0.38%) |
Jan 17, 2017 | 1262 | 1271 | 1261 | 1270 | 273 | +4.52(+0.36%) |
Jan 13, 2017 | 1266 | 1266 | 1266 | 0 | -3.32(-0.26%) | |
Jan 12, 2017 | 1263 | 1269 | 1263 | 1269 | 76 | +0.60(+0.05%) |
Jan 11, 2017 | 1270 | 1273 | 1262 | 1269 | 214 | -7.80(-0.61%) |
Jan 10, 2017 | 1279 | 1285 | 1274 | 1276 | 162 | -8.69(-0.68%) |
Jan 09, 2017 | 1282 | 1288 | 1279 | 1285 | 366 | +1.33(+0.10%) |
Jan 06, 2017 | 1286 | 1292 | 1284 | 1284 | 95 | +1.66(+0.13%) |
Jan 05, 2017 | 1275 | 1284 | 1275 | 1282 | 212 | +12.30(+0.97%) |
Jan 04, 2017 | 1262 | 1275 | 1262 | 1270 | 281 | +10.50(+0.83%) |
Jan 03, 2017 | 1259 | 1259 | 1247 | 1259 | 165 | +9.46(+0.76%) |
Dec 30, 2016 | 1250 | 1250 | 1250 | 0 | +14.24(+1.15%) | |
Dec 29, 2016 | 1234 | 1246 | 1234 | 1236 | 689 | +12.74(+1.04%) |
Dec 28, 2016 | 1232 | 1234 | 1223 | 1223 | 204 | -17.99(-1.45%) |
Dec 27, 2016 | 1242 | 1245 | 1236 | 1241 | 321 | +11.55(+0.94%) |
Dec 23, 2016 | 1229 | 1229 | 1229 | 0 | -5.70(-0.46%) | |
Dec 22, 2016 | 1233 | 1236 | 1227 | 1235 | 230 | -7.42(-0.60%) |
Dec 21, 2016 | 1238 | 1249 | 1232 | 1243 | 561 | -14.78(-1.18%) |
Dec 20, 2016 | 1263 | 1263 | 1253 | 1257 | 143 | -0.30(-0.02%) |
Dec 19, 2016 | 1265 | 1265 | 1252 | 1258 | 310 | +11.70(+0.94%) |
Dec 16, 2016 | 1246 | 1248 | 1241 | 1246 | 131 | +2.58(+0.21%) |
Dec 15, 2016 | 1242 | 1249 | 1237 | 1243 | 112 | -8.73(-0.70%) |
Dec 14, 2016 | 1272 | 1272 | 1252 | 1252 | 182 | -21.45(-1.68%) |
Dec 13, 2016 | 1276 | 1278 | 1267 | 1274 | 608 | +0.09(+0.01%) |
Dec 12, 2016 | 1262 | 1273 | 1259 | 1273 | 67 | +4.11(+0.32%) |
Dec 09, 2016 | 1280 | 1280 | 1264 | 1269 | 184 | +1.50(+0.12%) |
Dec 08, 2016 | 1255 | 1273 | 1255 | 1268 | 1,356 | +4.20(+0.33%) |
Dec 07, 2016 | 1256 | 1264 | 1256 | 1264 | 278 | +21.00(+1.69%) |
Dec 06, 2016 | 1235 | 1248 | 1235 | 1243 | 237 | +8.89(+0.72%) |
Dec 05, 2016 | 1230 | 1236 | 1228 | 1234 | 172 | +2.21(+0.18%) |
Dec 02, 2016 | 1231 | 1234 | 1220 | 1232 | 125 | +12.30(+1.01%) |
Dec 01, 2016 | 1235 | 1235 | 1214 | 1219 | 323 | -15.90(-1.29%) |
Nov 30, 2016 | 1242 | 1245 | 1233 | 1235 | 567 | -15.30(-1.22%) |
Nov 29, 2016 | 1234 | 1250 | 1234 | 1250 | 126 | +9.59(+0.77%) |
Nov 28, 2016 | 1233 | 1241 | 1230 | 1241 | 76 | +16.52(+1.35%) |
Nov 25, 2016 | 1224 | 1224 | 1224 | 1224 | 3 | +6.89(+0.57%) |
Nov 23, 2016 | 1217 | 1217 | 1217 | 0 | -14.70(-1.19%) | |
Nov 22, 2016 | 1223 | 1232 | 1214 | 1232 | 437 | +18.00(+1.48%) |
Nov 21, 2016 | 1219 | 1219 | 1214 | 1214 | 5,210 | +0.90(+0.07%) |
Nov 18, 2016 | 1215 | 1220 | 1208 | 1213 | 88 | -4.80(-0.39%) |
Nov 17, 2016 | 1222 | 1228 | 1213 | 1218 | 103 | +0.90(+0.07%) |
Nov 16, 2016 | 1220 | 1220 | 1210 | 1217 | 164 | -12.90(-1.05%) |
Nov 15, 2016 | 1233 | 1240 | 1224 | 1230 | 517 | -4.20(-0.34%) |
Nov 14, 2016 | 1215 | 1234 | 1210 | 1234 | 151 | +13.80(+1.13%) |
Nov 11, 2016 | 1226 | 1231 | 1220 | 1220 | 82 | -8.39(-0.68%) |
Nov 10, 2016 | 1241 | 1241 | 1211 | 1229 | 93 | -21.31(-1.70%) |
Nov 09, 2016 | 1248 | 1252 | 1237 | 1250 | 109 | -8.52(-0.68%) |
Nov 08, 2016 | 1266 | 1270 | 1256 | 1259 | 76 | -0.40(-0.03%) |
Nov 07, 2016 | 1258 | 1260 | 1252 | 1259 | 65 | +9.90(+0.79%) |
Nov 04, 2016 | 1242 | 1249 | 1242 | 1249 | 9 | +8.32(+0.67%) |
Nov 03, 2016 | 1256 | 1256 | 1241 | 1241 | 224 | -9.90(-0.79%) |
Nov 02, 2016 | 1255 | 1266 | 1246 | 1251 | 120 | -11.10(-0.88%) |
Nov 01, 2016 | 1279 | 1279 | 1262 | 1262 | 85 | -10.80(-0.85%) |
Oct 31, 2016 | 1264 | 1273 | 1264 | 1273 | 178 | +15.54(+1.24%) |
Oct 28, 2016 | 1263 | 1267 | 1252 | 1257 | 281 | +1.18(+0.09%) |
Oct 27, 2016 | 1261 | 1262 | 1256 | 1256 | 67 | -24.82(-1.94%) |
Oct 26, 2016 | 1288 | 1288 | 1273 | 1281 | 109 | -15.78(-1.22%) |
Oct 25, 2016 | 1290 | 1297 | 1285 | 1296 | 62 | -0.72(-0.06%) |
Oct 24, 2016 | 1297 | 1297 | 1297 | 1297 | 15 | +9.90(+0.77%) |
Oct 21, 2016 | 1284 | 1293 | 1284 | 1287 | 70 | -6.90(-0.53%) |
Oct 20, 2016 | 1295 | 1295 | 1291 | 1294 | 178 | +2.77(+0.21%) |
Oct 19, 2016 | 1289 | 1293 | 1289 | 1291 | 41 | +0.53(+0.04%) |
Oct 18, 2016 | 1293 | 1294 | 1287 | 1291 | 105 | +16.39(+1.29%) |
Oct 17, 2016 | 1278 | 1284 | 1273 | 1275 | 36 | -12.76(-0.99%) |
Oct 14, 2016 | 1284 | 1287 | 1277 | 1287 | 168 | +6.27(+0.49%) |
Oct 13, 2016 | 1276 | 1282 | 1276 | 1281 | 164 | +10.80(+0.85%) |
Oct 12, 2016 | 1272 | 1272 | 1263 | 1270 | 25 | +7.68(+0.61%) |
Oct 11, 2016 | 1269 | 1276 | 1263 | 1263 | 34 | -22.56(-1.76%) |
Oct 10, 2016 | 1292 | 1292 | 1285 | 1285 | 41 | +6.17(+0.48%) |
Oct 07, 2016 | 1288 | 1288 | 1279 | 1279 | 30 | -5.33(-0.42%) |
Oct 06, 2016 | 1291 | 1291 | 1284 | 1284 | 84 | -13.10(-1.01%) |
Oct 05, 2016 | 1298 | 1298 | 1288 | 1297 | 44 | -9.46(-0.72%) |
Oct 04, 2016 | 1320 | 1330 | 1305 | 1307 | 230 | -43.68(-3.23%) |
Oct 03, 2016 | 1350 | 1350 | 1350 | 1350 | 13 | +0.00(+0.00%) |
Sep 30, 2016 | 1356 | 1356 | 1350 | 1350 | 16 | -1.36(-0.10%) |
Sep 29, 2016 | 1365 | 1365 | 1343 | 1352 | 60 | -10.76(-0.79%) |
Sep 28, 2016 | 1369 | 1369 | 1357 | 1363 | 246 | +4.20(+0.31%) |
Sep 27, 2016 | 1368 | 1368 | 1358 | 1358 | 102 | -1.80(-0.13%) |
Sep 26, 2016 | 1362 | 1366 | 1356 | 1360 | 82 | -2.12(-0.16%) |
Sep 23, 2016 | 1353 | 1364 | 1353 | 1362 | 429 | +1.73(+0.13%) |
Sep 22, 2016 | 1361 | 1361 | 1361 | 1361 | 7 | +16.24(+1.21%) |
Sep 21, 2016 | 1341 | 1344 | 1320 | 1344 | 73 | -1.15(-0.09%) |
Sep 20, 2016 | 1352 | 1352 | 1338 | 1346 | 60 | +4.20(+0.31%) |
Sep 19, 2016 | 1336 | 1341 | 1331 | 1341 | 58 | +12.62(+0.95%) |
Sep 16, 2016 | 1328 | 1334 | 1319 | 1329 | 56 | -4.03(-0.30%) |
Sep 15, 2016 | 1327 | 1334 | 1324 | 1333 | 190 | +9.71(+0.73%) |
Sep 14, 2016 | 1333 | 1333 | 1322 | 1323 | 96 | -28.65(-2.12%) |
Sep 13, 2016 | 1352 | 1352 | 1352 | 1352 | 9 | -3.31(-0.24%) |
Sep 12, 2016 | 1337 | 1362 | 1337 | 1355 | 270 | +2.97(+0.22%) |
Sep 09, 2016 | 1360 | 1360 | 1348 | 1352 | 40 | -33.21(-2.40%) |
Sep 08, 2016 | 1395 | 1397 | 1385 | 1385 | 365 | -13.25(-0.95%) |
Sep 07, 2016 | 1393 | 1398 | 1391 | 1398 | 177 | +3.15(+0.23%) |
Sep 06, 2016 | 1388 | 1396 | 1386 | 1395 | 132 | +14.34(+1.04%) |
Sep 02, 2016 | 1378 | 1381 | 1381 | 1381 | 100 | +11.76(+0.86%) |
Sep 01, 2016 | 1379 | 1379 | 1366 | 1369 | 87 | -4.80(-0.35%) |
Aug 31, 2016 | 1369 | 1374 | 1366 | 1374 | 81 | +0.90(+0.07%) |
Aug 30, 2016 | 1370 | 1373 | 1368 | 1373 | 121 | -8.57(-0.62%) |
Aug 29, 2016 | 1384 | 1384 | 1372 | 1382 | 102 | +13.57(+0.99%) |
Aug 26, 2016 | 1383 | 1398 | 1359 | 1368 | 85 | -11.90(-0.86%) |
Aug 25, 2016 | 1385 | 1385 | 1380 | 1380 | 45 | +1.76(+0.13%) |
Aug 24, 2016 | 1391 | 1391 | 1375 | 1378 | 113 | -5.96(-0.43%) |
Aug 23, 2016 | 1391 | 1401 | 1384 | 1384 | 34 | +4.16(+0.30%) |
Aug 22, 2016 | 1379 | 1386 | 1373 | 1380 | 1,266 | +1.32(+0.10%) |
Aug 19, 2016 | 1383 | 1392 | 1377 | 1379 | 84 | -7.88(-0.57%) |
Aug 18, 2016 | 1382 | 1390 | 1377 | 1387 | 123 | +4.80(+0.35%) |
Aug 17, 2016 | 1381 | 1382 | 1381 | 1382 | 30 | -6.30(-0.45%) |
Aug 16, 2016 | 1391 | 1391 | 1384 | 1388 | 146 | -10.80(-0.77%) |
Aug 15, 2016 | 1404 | 1404 | 1398 | 1399 | 73 | +1.50(+0.11%) |
Aug 12, 2016 | 1390 | 1406 | 1390 | 1397 | 1,096 | +8.25(+0.59%) |
Aug 11, 2016 | 1399 | 1399 | 1387 | 1389 | 115 | -8.70(-0.62%) |
Aug 10, 2016 | 1407 | 1408 | 1398 | 1398 | 89 | -3.45(-0.25%) |
Aug 09, 2016 | 1399 | 1401 | 1398 | 1401 | 28 | -0.30(-0.02%) |
Aug 08, 2016 | 1396 | 1405 | 1393 | 1402 | 133 | +9.58(+0.69%) |
Aug 05, 2016 | 1392 | 1394 | 1388 | 1392 | 177 | +6.62(+0.48%) |
Aug 04, 2016 | 1384 | 1387 | 1382 | 1385 | 80 | +6.00(+0.43%) |
Aug 03, 2016 | 1385 | 1385 | 1378 | 1379 | 119 | -16.03(-1.15%) |
Aug 02, 2016 | 1402 | 1402 | 1390 | 1395 | 136 | -11.24(-0.80%) |
Aug 01, 2016 | 1402 | 1411 | 1402 | 1407 | 94 | -2.05(-0.15%) |
Jul 29, 2016 | 1399 | 1410 | 1399 | 1409 | 172 | +8.98(+0.64%) |
Jul 28, 2016 | 1392 | 1401 | 1390 | 1400 | 139 | +16.32(+1.18%) |
Jul 27, 2016 | 1387 | 1387 | 1382 | 1383 | 57 | -12.39(-0.89%) |
Jul 26, 2016 | 1401 | 1404 | 1391 | 1396 | 68 | +2.21(+0.16%) |
Jul 25, 2016 | 1389 | 1394 | 1389 | 1394 | 18 | +5.37(+0.39%) |
Jul 22, 2016 | 1386 | 1392 | 1386 | 1388 | 119 | +7.93(+0.57%) |
Jul 21, 2016 | 1380 | 1384 | 1379 | 1380 | 158 | -3.30(-0.24%) |
Jul 20, 2016 | 1380 | 1384 | 1380 | 1384 | 109 | +11.40(+0.83%) |
Jul 19, 2016 | 1367 | 1372 | 1367 | 1372 | 32 | -4.20(-0.31%) |
Jul 18, 2016 | 1381 | 1386 | 1366 | 1376 | 339 | +9.60(+0.70%) |
Jul 15, 2016 | 1374 | 1374 | 1364 | 1367 | 61 | -14.40(-1.04%) |
Jul 14, 2016 | 1383 | 1383 | 1375 | 1381 | 101 | +8.40(+0.61%) |
Jul 13, 2016 | 1378 | 1378 | 1373 | 1373 | 13 | -2.88(-0.21%) |
Jul 12, 2016 | 1377 | 1377 | 1368 | 1376 | 75 | +7.08(+0.52%) |
Jul 11, 2016 | 1359 | 1369 | 1359 | 1369 | 161 | +15.60(+1.15%) |
Jul 08, 2016 | 1354 | 1354 | 1349 | 1353 | 102 | +16.50(+1.23%) |
Jul 07, 2016 | 1337 | 1339 | 1327 | 1336 | 154 | -4.80(-0.36%) |
Jul 06, 2016 | 1339 | 1341 | 1336 | 1341 | 31 | -5.10(-0.38%) |
Jul 05, 2016 | 1346 | 1351 | 1344 | 1346 | 137 | -7.01(-0.52%) |
Jul 01, 2016 | 1352 | 1353 | 1353 | 1353 | 46 | +9.71(+0.72%) |
Jun 30, 2016 | 1346 | 1349 | 1338 | 1344 | 187 | +8.10(+0.61%) |
Jun 29, 2016 | 1335 | 1336 | 1334 | 1336 | 69 | +22.50(+1.71%) |
Jun 28, 2016 | 1314 | 1314 | 1305 | 1313 | 74 | +30.00(+2.34%) |
Jun 27, 2016 | 1285 | 1288 | 1274 | 1283 | 192 | -16.06(-1.24%) |
Jun 24, 2016 | 1277 | 1304 | 1277 | 1299 | 120 | -45.34(-3.37%) |
Jun 23, 2016 | 1341 | 1344 | 1338 | 1344 | 47 | +12.91(+0.97%) |
Jun 22, 2016 | 1334 | 1334 | 1328 | 1332 | 50 | -9.41(-0.70%) |
Jun 21, 2016 | 1338 | 1342 | 1338 | 1341 | 56 | +5.10(+0.38%) |
Jun 20, 2016 | 1339 | 1346 | 1334 | 1336 | 68 | +19.32(+1.47%) |
Jun 17, 2016 | 1321 | 1321 | 1312 | 1317 | 34 | -1.49(-0.11%) |
Jun 16, 2016 | 1305 | 1318 | 1305 | 1318 | 165 | +3.17(+0.24%) |
Jun 15, 2016 | 1307 | 1315 | 1307 | 1315 | 85 | +15.63(+1.20%) |
Jun 14, 2016 | 1299 | 1307 | 1297 | 1299 | 151 | -12.85(-0.98%) |
Jun 13, 2016 | 1309 | 1318 | 1309 | 1312 | 77 | -0.82(-0.06%) |
Jun 10, 2016 | 1321 | 1321 | 1313 | 1313 | 41 | -21.28(-1.59%) |
Jun 09, 2016 | 1333 | 1335 | 1329 | 1334 | 155 | +1.17(+0.09%) |
Jun 08, 2016 | 1331 | 1337 | 1330 | 1333 | 73 | +2.57(+0.19%) |
Jun 07, 2016 | 1331 | 1331 | 1330 | 1330 | 29 | +8.68(+0.66%) |
Jun 06, 2016 | 1323 | 1323 | 1315 | 1322 | 100 | +1.18(+0.09%) |
Jun 03, 2016 | 1317 | 1322 | 1315 | 1321 | 83 | +10.04(+0.77%) |
Jun 01, 2016 | 1309 | 1314 | 1300 | 1311 | 4 | -3.42(-0.26%) |
May 31, 2016 | 1320 | 1320 | 1306 | 1314 | 61 | +2.96(+0.23%) |
May 27, 2016 | 1318 | 1311 | 1311 | 1311 | 213 | -1.69(-0.13%) |
May 26, 2016 | 1305 | 1313 | 1305 | 1313 | 254 | +6.18(+0.47%) |
May 25, 2016 | 1307 | 1307 | 1302 | 1307 | 113 | -0.06(-0.00%) |
May 24, 2016 | 1306 | 1309 | 1302 | 1307 | 140 | +15.56(+1.21%) |
May 23, 2016 | 1289 | 1304 | 1288 | 1291 | 84 | +3.04(+0.24%) |
May 20, 2016 | 1288 | 1288 | 1288 | 1288 | 22 | +6.95(+0.54%) |
May 19, 2016 | 1282 | 1282 | 1281 | 1281 | 57 | -10.82(-0.84%) |
May 18, 2016 | 1301 | 1309 | 1288 | 1292 | 979 | -13.74(-1.05%) |
May 17, 2016 | 1319 | 1320 | 1303 | 1306 | 143 | -19.20(-1.45%) |
May 16, 2016 | 1330 | 1333 | 1325 | 1325 | 46 | +15.56(+1.19%) |
May 13, 2016 | 1316 | 1316 | 1306 | 1309 | 352 | -13.82(-1.04%) |
May 12, 2016 | 1319 | 1324 | 1312 | 1323 | 136 | -2.92(-0.22%) |
May 11, 2016 | 1344 | 1344 | 1320 | 1326 | 175 | -17.70(-1.32%) |
May 10, 2016 | 1344 | 1344 | 1344 | 1344 | 7 | +2.14(+0.16%) |
May 09, 2016 | 1336 | 1342 | 1336 | 1342 | 49 | +10.46(+0.79%) |
May 06, 2016 | 1321 | 1331 | 1320 | 1331 | 129 | +3.92(+0.30%) |
May 05, 2016 | 1323 | 1327 | 1323 | 1327 | 64 | +4.64(+0.35%) |
May 04, 2016 | 1316 | 1325 | 1312 | 1323 | 963 | +7.17(+0.55%) |
May 03, 2016 | 1313 | 1320 | 1311 | 1315 | 136 | -8.42(-0.64%) |