Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1396 | 1402 | 1396 | 1402 | 19 | +6.45(+0.46%) |
Apr 29, 2019 | 1401 | 1401 | 1395 | 1395 | 44 | -7.06(-0.50%) |
Apr 26, 2019 | 1403 | 1404 | 1399 | 1402 | 133 | +4.51(+0.32%) |
Apr 25, 2019 | 1393 | 1400 | 1393 | 1398 | 44 | +5.99(+0.43%) |
Apr 24, 2019 | 1393 | 1393 | 1392 | 1392 | 19 | +5.85(+0.42%) |
Apr 23, 2019 | 1378 | 1389 | 1378 | 1386 | 13 | +8.25(+0.60%) |
Apr 22, 2019 | 1390 | 1390 | 1378 | 1378 | 55 | -9.15(-0.66%) |
Apr 18, 2019 | 1381 | 1391 | 1379 | 1387 | 70 | +2.02(+0.15%) |
Apr 17, 2019 | 1386 | 1386 | 1385 | 1385 | 35 | -7.27(-0.52%) |
Apr 16, 2019 | 1395 | 1395 | 1392 | 1392 | 13 | -21.60(-1.53%) |
Apr 15, 2019 | 1417 | 1417 | 1413 | 1414 | 12 | -6.26(-0.44%) |
Apr 12, 2019 | 1422 | 1422 | 1420 | 1420 | 23 | +1.47(+0.10%) |
Apr 11, 2019 | 1416 | 1419 | 1416 | 1419 | 8 | -2.56(-0.18%) |
Apr 10, 2019 | 1416 | 1421 | 1416 | 1421 | 85 | +10.84(+0.77%) |
Apr 09, 2019 | 1416 | 1416 | 1405 | 1410 | 605 | -12.19(-0.86%) |
Apr 08, 2019 | 1420 | 1422 | 1420 | 1422 | 292 | -3.51(-0.25%) |
Apr 05, 2019 | 1422 | 1426 | 1422 | 1426 | 30 | +1.71(+0.12%) |
Apr 04, 2019 | 1425 | 1425 | 1423 | 1424 | 36 | -8.85(-0.62%) |
Apr 03, 2019 | 1429 | 1433 | 1429 | 1433 | 67 | +3.30(+0.23%) |
Apr 02, 2019 | 1420 | 1430 | 1420 | 1430 | 81 | +3.13(+0.22%) |
Apr 01, 2019 | 1421 | 1427 | 1421 | 1427 | 17 | +3.10(+0.22%) |
Mar 29, 2019 | 1422 | 1424 | 1422 | 1424 | 50 | +0.82(+0.06%) |
Mar 28, 2019 | 1419 | 1423 | 1419 | 1423 | 21 | +7.80(+0.55%) |
Mar 27, 2019 | 1429 | 1429 | 1415 | 1415 | 21 | -5.25(-0.37%) |
Mar 26, 2019 | 1420 | 1420 | 1414 | 1420 | 38 | +9.60(+0.68%) |
Mar 25, 2019 | 1411 | 1411 | 1411 | 1411 | 14 | +1.82(+0.13%) |
Mar 22, 2019 | 1419 | 1419 | 1406 | 1409 | 50 | -8.12(-0.57%) |
Mar 21, 2019 | 1401 | 1417 | 1401 | 1417 | 24 | +9.61(+0.68%) |
Mar 20, 2019 | 1409 | 1409 | 1407 | 1407 | 12 | -0.76(-0.05%) |
Mar 19, 2019 | 1416 | 1416 | 1407 | 1408 | 54 | +2.40(+0.17%) |
Mar 18, 2019 | 1411 | 1411 | 1406 | 1406 | 7 | -0.79(-0.06%) |
Mar 15, 2019 | 1413 | 1413 | 1406 | 1406 | 43 | -3.26(-0.23%) |
Mar 14, 2019 | 1406 | 1410 | 1406 | 1410 | 115 | +1.80(+0.13%) |
Mar 13, 2019 | 1406 | 1408 | 1403 | 1408 | 87 | +6.15(+0.44%) |
Mar 12, 2019 | 1399 | 1402 | 1396 | 1402 | 202 | +8.25(+0.59%) |
Mar 11, 2019 | 1383 | 1394 | 1381 | 1394 | 125 | +17.70(+1.29%) |
Mar 08, 2019 | 1374 | 1376 | 1374 | 1376 | 23 | +4.15(+0.30%) |
Mar 07, 2019 | 1377 | 1378 | 1372 | 1372 | 99 | -3.85(-0.28%) |
Mar 06, 2019 | 1376 | 1376 | 1376 | 1376 | 79 | -3.45(-0.25%) |
Mar 05, 2019 | 1378 | 1381 | 1377 | 1379 | 59 | +5.85(+0.43%) |
Mar 04, 2019 | 1371 | 1373 | 1367 | 1373 | 22 | +0.00(+0.00%) |
Mar 01, 2019 | 1376 | 1376 | 1368 | 1373 | 40 | -0.15(-0.01%) |
Feb 28, 2019 | 1373 | 1380 | 1373 | 1373 | 35 | +0.45(+0.03%) |
Feb 27, 2019 | 1380 | 1380 | 1369 | 1373 | 78 | -9.15(-0.66%) |
Feb 26, 2019 | 1382 | 1382 | 1382 | 1382 | 5 | +2.40(+0.17%) |
Feb 25, 2019 | 1381 | 1381 | 1378 | 1380 | 30 | -9.30(-0.67%) |
Feb 22, 2019 | 1381 | 1389 | 1380 | 1389 | 46 | +12.75(+0.93%) |
Feb 21, 2019 | 1375 | 1377 | 1374 | 1376 | 50 | -1.05(-0.08%) |
Feb 20, 2019 | 1375 | 1377 | 1375 | 1377 | 17 | -7.05(-0.51%) |
Feb 19, 2019 | 1378 | 1384 | 1378 | 1384 | 43 | +6.60(+0.48%) |
Feb 15, 2019 | 1378 | 1378 | 1378 | 1378 | 3 | +4.21(+0.31%) |
Feb 14, 2019 | 1373 | 1373 | 1373 | 1373 | 12 | +9.29(+0.68%) |
Feb 13, 2019 | 1366 | 1366 | 1364 | 1364 | 19 | -1.66(-0.12%) |
Feb 12, 2019 | 1362 | 1366 | 1362 | 1366 | 49 | -3.59(-0.26%) |
Feb 11, 2019 | 1370 | 1370 | 1363 | 1369 | 41 | +3.75(+0.27%) |
Feb 08, 2019 | 1369 | 1369 | 1363 | 1366 | 66 | -0.90(-0.07%) |
Feb 07, 2019 | 1362 | 1366 | 1360 | 1366 | 59 | -2.10(-0.15%) |
Feb 06, 2019 | 1372 | 1372 | 1366 | 1369 | 26 | -3.22(-0.23%) |
Feb 05, 2019 | 1370 | 1372 | 1370 | 1372 | 30 | +9.45(+0.69%) |
Feb 04, 2019 | 1360 | 1365 | 1357 | 1362 | 39 | +1.27(+0.09%) |
Feb 01, 2019 | 1361 | 1361 | 1352 | 1361 | 73 | -9.14(-0.67%) |
Jan 31, 2019 | 1363 | 1372 | 1360 | 1370 | 39 | +8.09(+0.59%) |
Jan 30, 2019 | 1353 | 1362 | 1353 | 1362 | 64 | +12.60(+0.93%) |
Jan 29, 2019 | 1346 | 1351 | 1341 | 1350 | 36 | +15.30(+1.15%) |
Jan 28, 2019 | 1329 | 1334 | 1329 | 1334 | 26 | +5.22(+0.39%) |
Jan 25, 2019 | 1321 | 1329 | 1321 | 1329 | 6 | +17.88(+1.36%) |
Jan 24, 2019 | 1310 | 1311 | 1308 | 1311 | 693 | +2.54(+0.19%) |
Jan 23, 2019 | 1304 | 1309 | 1304 | 1309 | 22 | +6.76(+0.52%) |
Jan 22, 2019 | 1310 | 1310 | 1300 | 1302 | 38 | -10.80(-0.82%) |
Jan 18, 2019 | 1309 | 1313 | 1309 | 1313 | 20 | +9.59(+0.74%) |
Jan 17, 2019 | 1301 | 1307 | 1301 | 1303 | 15 | +0.76(+0.06%) |
Jan 16, 2019 | 1298 | 1303 | 1292 | 1302 | 115 | +7.95(+0.61%) |
Jan 15, 2019 | 1294 | 1297 | 1294 | 1294 | 38 | +4.36(+0.34%) |
Jan 14, 2019 | 1285 | 1293 | 1285 | 1290 | 75 | +3.29(+0.26%) |
Jan 11, 2019 | 1282 | 1287 | 1282 | 1287 | 36 | +2.85(+0.22%) |
Jan 10, 2019 | 1275 | 1284 | 1275 | 1284 | 4 | +13.50(+1.06%) |
Jan 09, 2019 | 1272 | 1272 | 1262 | 1270 | 115 | +1.65(+0.13%) |
Jan 08, 2019 | 1257 | 1272 | 1257 | 1269 | 80 | +17.65(+1.41%) |
Jan 07, 2019 | 1247 | 1256 | 1247 | 1251 | 72 | +5.30(+0.43%) |
Jan 04, 2019 | 1250 | 1250 | 1246 | 1246 | 123 | +24.14(+1.98%) |
Jan 03, 2019 | 1219 | 1235 | 1219 | 1222 | 46 | +3.46(+0.28%) |
Jan 02, 2019 | 1227 | 1227 | 1212 | 1218 | 36 | -15.15(-1.23%) |
Dec 31, 2018 | 1233 | 1233 | 1230 | 1233 | 56 | -8.85(-0.71%) |
Dec 28, 2018 | 1246 | 1247 | 1233 | 1242 | 233 | +3.45(+0.28%) |
Dec 27, 2018 | 1227 | 1239 | 1210 | 1239 | 166 | +4.29(+0.35%) |
Dec 26, 2018 | 1217 | 1234 | 1216 | 1234 | 53 | +24.09(+1.99%) |
Dec 24, 2018 | 1242 | 1242 | 1206 | 1210 | 386 | -31.83(-2.56%) |
Dec 21, 2018 | 1267 | 1267 | 1242 | 1242 | 26 | -20.55(-1.63%) |
Dec 20, 2018 | 1267 | 1267 | 1261 | 1263 | 82 | -14.70(-1.15%) |
Dec 19, 2018 | 1294 | 1302 | 1277 | 1277 | 187 | -11.10(-0.86%) |
Dec 18, 2018 | 1294 | 1294 | 1288 | 1288 | 33 | +7.36(+0.57%) |
Dec 17, 2018 | 1306 | 1306 | 1281 | 1281 | 46 | -31.21(-2.38%) |
Dec 14, 2018 | 1309 | 1312 | 1306 | 1312 | 40 | -5.25(-0.40%) |
Dec 13, 2018 | 1312 | 1318 | 1312 | 1318 | 30 | +3.28(+0.25%) |
Dec 12, 2018 | 1322 | 1327 | 1311 | 1314 | 47 | -9.28(-0.70%) |
Dec 11, 2018 | 1331 | 1333 | 1324 | 1324 | 52 | +6.15(+0.47%) |
Dec 10, 2018 | 1314 | 1317 | 1308 | 1317 | 19 | -16.65(-1.25%) |
Dec 07, 2018 | 1333 | 1334 | 1323 | 1334 | 443 | -2.70(-0.20%) |
Dec 06, 2018 | 1300 | 1337 | 1300 | 1337 | 215 | +19.80(+1.50%) |
Dec 04, 2018 | 1328 | 1328 | 1317 | 1317 | 16 | -4.20(-0.32%) |
Dec 03, 2018 | 1327 | 1327 | 1321 | 1321 | 15 | -3.18(-0.24%) |
Nov 30, 2018 | 1324 | 1326 | 1316 | 1324 | 110 | +5.18(+0.39%) |
Nov 29, 2018 | 1319 | 1319 | 1319 | 1319 | 41 | -0.65(-0.05%) |
Nov 28, 2018 | 1320 | 1320 | 1318 | 1320 | 29 | +8.85(+0.68%) |
Nov 27, 2018 | 1312 | 1312 | 1301 | 1311 | 42 | +0.90(+0.07%) |
Nov 26, 2018 | 1310 | 1310 | 1305 | 1310 | 74 | +6.30(+0.48%) |
Nov 23, 2018 | 1304 | 1304 | 1304 | 1304 | 3 | +0.00(+0.00%) |
Nov 21, 2018 | 1304 | 1304 | 1304 | 0 | +10.20(+0.79%) | |
Nov 20, 2018 | 1305 | 1305 | 1294 | 1294 | 170 | -9.15(-0.70%) |
Nov 19, 2018 | 1314 | 1316 | 1303 | 1303 | 29 | -10.95(-0.83%) |
Nov 16, 2018 | 1301 | 1314 | 1301 | 1314 | 20 | +15.08(+1.16%) |
Nov 15, 2018 | 1300 | 1301 | 1293 | 1299 | 237 | -8.02(-0.61%) |
Nov 14, 2018 | 1307 | 1307 | 1307 | 1307 | 7 | +6.44(+0.50%) |
Nov 13, 2018 | 1300 | 1300 | 1300 | 1300 | 6 | +0.00(+0.00%) |
Nov 12, 2018 | 1301 | 1307 | 1300 | 1300 | 229 | +9.30(+0.72%) |
Nov 09, 2018 | 1291 | 1291 | 1291 | 1291 | 3 | -3.00(-0.23%) |
Nov 08, 2018 | 1292 | 1294 | 1292 | 1294 | 24 | -8.10(-0.62%) |
Nov 07, 2018 | 1291 | 1302 | 1291 | 1302 | 252 | +18.30(+1.43%) |
Nov 06, 2018 | 1274 | 1284 | 1274 | 1284 | 189 | +9.60(+0.75%) |
Nov 05, 2018 | 1259 | 1274 | 1259 | 1274 | 211 | +15.30(+1.22%) |
Nov 02, 2018 | 1259 | 1259 | 1259 | 1259 | 20 | -14.96(-1.17%) |
Nov 01, 2018 | 1272 | 1274 | 1272 | 1274 | 15 | +4.81(+0.38%) |
Oct 31, 2018 | 1273 | 1273 | 1269 | 1269 | 42 | -6.05(-0.47%) |
Oct 30, 2018 | 1266 | 1278 | 1263 | 1275 | 103 | +12.60(+1.00%) |
Oct 29, 2018 | 1271 | 1273 | 1260 | 1262 | 161 | +0.60(+0.05%) |
Oct 26, 2018 | 1271 | 1271 | 1250 | 1262 | 223 | -13.50(-1.06%) |
Oct 25, 2018 | 1266 | 1275 | 1266 | 1275 | 69 | +15.45(+1.23%) |
Oct 24, 2018 | 1258 | 1260 | 1258 | 1260 | 11 | -7.05(-0.56%) |
Oct 23, 2018 | 1250 | 1267 | 1248 | 1267 | 95 | -1.50(-0.12%) |
Oct 22, 2018 | 1268 | 1268 | 1268 | 1268 | 15 | -3.90(-0.31%) |
Oct 19, 2018 | 1266 | 1272 | 1266 | 1272 | 36 | +8.18(+0.65%) |
Oct 18, 2018 | 1264 | 1264 | 1264 | 1264 | 11 | +0.82(+0.06%) |
Oct 17, 2018 | 1261 | 1263 | 1261 | 1263 | 24 | +1.80(+0.14%) |
Oct 16, 2018 | 1251 | 1262 | 1249 | 1262 | 102 | +19.20(+1.55%) |
Oct 15, 2018 | 1238 | 1245 | 1238 | 1242 | 198 | -0.90(-0.07%) |
Oct 12, 2018 | 1245 | 1257 | 1238 | 1243 | 1,696 | -17.40(-1.38%) |
Oct 11, 2018 | 1263 | 1263 | 1261 | 1261 | 18 | -24.00(-1.87%) |
Oct 10, 2018 | 1285 | 1285 | 2 | +0.00(+0.00%) | ||
Oct 09, 2018 | 1277 | 1285 | 1276 | 1285 | 76 | +10.20(+0.80%) |
Oct 08, 2018 | 1268 | 1276 | 1268 | 1274 | 89 | +9.00(+0.71%) |
Oct 05, 2018 | 1265 | 1265 | 1265 | 1265 | 6 | +1.20(+0.09%) |
Oct 04, 2018 | 1264 | 1264 | 1264 | 1264 | 30 | -17.67(-1.38%) |
Oct 03, 2018 | 1293 | 1293 | 1282 | 1282 | 39 | -10.83(-0.84%) |
Oct 02, 2018 | 1303 | 1303 | 1292 | 1293 | 103 | -10.50(-0.81%) |
Oct 01, 2018 | 1305 | 1309 | 1303 | 1303 | 164 | -6.30(-0.48%) |
Sep 28, 2018 | 1307 | 1311 | 1305 | 1310 | 33 | -1.20(-0.09%) |
Sep 27, 2018 | 1306 | 1319 | 1306 | 1311 | 114 | -3.83(-0.29%) |
Sep 26, 2018 | 1313 | 1315 | 1313 | 1315 | 58 | +0.50(+0.04%) |
Sep 25, 2018 | 1309 | 1314 | 1309 | 1314 | 53 | +4.83(+0.37%) |
Sep 24, 2018 | 1325 | 1325 | 1307 | 1309 | 57 | -18.60(-1.40%) |
Sep 21, 2018 | 1328 | 1328 | 1326 | 1328 | 36 | +0.00(+0.00%) |
Sep 20, 2018 | 1325 | 1328 | 1325 | 1328 | 69 | +0.00(+0.00%) |
Sep 19, 2018 | 1336 | 1338 | 1328 | 1328 | 83 | -8.10(-0.61%) |
Sep 18, 2018 | 1336 | 1336 | 1334 | 1336 | 31 | +4.86(+0.37%) |
Sep 17, 2018 | 1331 | 1331 | 1331 | 1331 | 16 | +1.44(+0.11%) |
Sep 14, 2018 | 1329 | 1330 | 1329 | 1330 | 40 | -7.02(-0.53%) |
Sep 13, 2018 | 1335 | 1337 | 1335 | 1337 | 11 | +8.22(+0.62%) |
Sep 12, 2018 | 1326 | 1328 | 1326 | 1328 | 29 | +5.36(+0.41%) |
Sep 11, 2018 | 1323 | 1323 | 1323 | 1323 | 19 | -2.66(-0.20%) |
Sep 10, 2018 | 1330 | 1331 | 1326 | 1326 | 25 | +2.40(+0.18%) |
Sep 07, 2018 | 1320 | 1323 | 1320 | 1323 | 36 | -7.20(-0.54%) |
Sep 06, 2018 | 1329 | 1330 | 1324 | 1330 | 247 | +2.67(+0.20%) |
Sep 05, 2018 | 1324 | 1329 | 1324 | 1328 | 37 | -0.87(-0.07%) |
Sep 04, 2018 | 1339 | 1339 | 1329 | 1329 | 59 | -17.69(-1.31%) |
Aug 31, 2018 | 1346 | 1346 | 1346 | 0 | +1.36(+0.10%) | |
Aug 30, 2018 | 1344 | 1348 | 1343 | 1345 | 92 | -7.07(-0.52%) |
Aug 29, 2018 | 1350 | 1352 | 1347 | 1352 | 63 | +4.20(+0.31%) |
Aug 28, 2018 | 1340 | 1348 | 1340 | 1348 | 59 | +8.67(+0.65%) |
Aug 27, 2018 | 1339 | 1339 | 1339 | 1339 | 15 | +5.13(+0.38%) |
Aug 24, 2018 | 1333 | 1334 | 1331 | 1334 | 60 | +3.90(+0.29%) |
Aug 23, 2018 | 1333 | 1333 | 1330 | 1330 | 70 | -8.78(-0.66%) |
Aug 22, 2018 | 1339 | 1339 | 9 | +0.00(+0.00%) | ||
Aug 21, 2018 | 1340 | 1342 | 1338 | 1339 | 135 | +0.26(+0.02%) |
Aug 20, 2018 | 1340 | 1341 | 1339 | 1339 | 61 | +2.82(+0.21%) |
Aug 17, 2018 | 1328 | 1336 | 1327 | 1336 | 46 | +10.50(+0.79%) |
Aug 16, 2018 | 1324 | 1325 | 1321 | 1325 | 21 | +12.60(+0.96%) |
Aug 15, 2018 | 1308 | 1313 | 1306 | 1313 | 57 | +0.90(+0.07%) |
Aug 14, 2018 | 1313 | 1316 | 1312 | 1312 | 1,711 | -1.80(-0.14%) |
Aug 13, 2018 | 1315 | 1316 | 1314 | 1314 | 26 | -2.40(-0.18%) |
Aug 10, 2018 | 1316 | 1316 | 1316 | 1316 | 3 | -17.75(-1.33%) |
Aug 09, 2018 | 1329 | 1335 | 1328 | 1334 | 151 | +3.35(+0.25%) |
Aug 08, 2018 | 1332 | 1335 | 1330 | 1330 | 22 | -4.50(-0.34%) |
Aug 07, 2018 | 1332 | 1335 | 1331 | 1335 | 291 | +1.20(+0.09%) |
Aug 06, 2018 | 1333 | 1334 | 1326 | 1334 | 423 | +3.00(+0.23%) |
Aug 03, 2018 | 1328 | 1331 | 1327 | 1331 | 56 | +7.35(+0.56%) |
Aug 02, 2018 | 1330 | 1331 | 1319 | 1323 | 1,063 | -7.35(-0.55%) |
Aug 01, 2018 | 1323 | 1331 | 1323 | 1331 | 27 | +0.07(+0.01%) |
Jul 31, 2018 | 1320 | 1333 | 1320 | 1331 | 60 | +19.13(+1.46%) |
Jul 30, 2018 | 1314 | 1320 | 1311 | 1312 | 512 | -7.20(-0.55%) |
Jul 27, 2018 | 1319 | 1319 | 1319 | 1319 | 6 | -0.90(-0.07%) |
Jul 26, 2018 | 1317 | 1324 | 1317 | 1320 | 117 | -2.70(-0.20%) |
Jul 25, 2018 | 1312 | 1322 | 1312 | 1322 | 55 | +10.50(+0.80%) |
Jul 24, 2018 | 1310 | 1312 | 1305 | 1312 | 55 | +5.24(+0.40%) |
Jul 23, 2018 | 1305 | 1307 | 1305 | 1307 | 16 | -3.08(-0.24%) |
Jul 20, 2018 | 1312 | 1312 | 1309 | 1310 | 22 | -2.46(-0.19%) |
Jul 19, 2018 | 1309 | 1317 | 1307 | 1312 | 50 | -0.30(-0.02%) |
Jul 18, 2018 | 1307 | 1312 | 1307 | 1312 | 21 | -1.89(-0.14%) |
Jul 17, 2018 | 1316 | 1316 | 1311 | 1314 | 48 | -5.67(-0.43%) |
Jul 16, 2018 | 1323 | 1323 | 1314 | 1320 | 345 | -4.29(-0.32%) |
Jul 12, 2018 | 1324 | 1324 | 1324 | 4 | +0.36(+0.03%) | |
Jul 11, 2018 | 1325 | 1325 | 1323 | 1324 | 61 | -7.75(-0.58%) |
Jul 10, 2018 | 1330 | 1334 | 1329 | 1332 | 75 | -1.16(-0.09%) |
Jul 09, 2018 | 1331 | 1333 | 1326 | 1333 | 29 | -0.90(-0.07%) |
Jul 06, 2018 | 1334 | 1334 | 1334 | 1334 | 15 | +15.60(+1.18%) |
Jul 05, 2018 | 1318 | 1320 | 1318 | 1318 | 23 | +3.30(+0.25%) |
Jul 03, 2018 | 1315 | 1315 | 1315 | 0 | +10.20(+0.78%) | |
Jul 02, 2018 | 1308 | 1308 | 1302 | 1305 | 154 | -14.40(-1.09%) |
Jun 29, 2018 | 1322 | 1322 | 1309 | 1319 | 123 | +6.00(+0.46%) |
Jun 28, 2018 | 1312 | 1313 | 1304 | 1313 | 46 | +7.50(+0.57%) |
Jun 27, 2018 | 1311 | 1311 | 1306 | 1306 | 119 | -9.00(-0.68%) |
Jun 26, 2018 | 1316 | 1316 | 1311 | 1315 | 62 | +3.60(+0.27%) |
Jun 25, 2018 | 1307 | 1311 | 1305 | 1311 | 34 | -2.40(-0.18%) |
Jun 22, 2018 | 1313 | 1313 | 1309 | 1313 | 28 | +10.20(+0.78%) |
Jun 21, 2018 | 1303 | 1304 | 1303 | 1303 | 74 | -14.40(-1.09%) |
Jun 20, 2018 | 1310 | 1318 | 1310 | 1318 | 30 | +10.11(+0.77%) |
Jun 19, 2018 | 1302 | 1307 | 1300 | 1307 | 30 | -4.41(-0.34%) |
Jun 18, 2018 | 1307 | 1312 | 1304 | 1312 | 70 | -8.56(-0.65%) |
Jun 14, 2018 | 1320 | 1320 | 1320 | 3 | +7.29(+0.56%) | |
Jun 13, 2018 | 1332 | 1332 | 1305 | 1313 | 257 | -12.23(-0.92%) |
Jun 12, 2018 | 1328 | 1328 | 1320 | 1325 | 57 | -3.00(-0.23%) |
Jun 11, 2018 | 1325 | 1328 | 1325 | 1328 | 39 | +3.24(+0.24%) |
Jun 08, 2018 | 1323 | 1325 | 1323 | 1325 | 22 | +1.11(+0.08%) |
Jun 07, 2018 | 1330 | 1330 | 1321 | 1324 | 134 | -1.65(-0.12%) |
Jun 06, 2018 | 1321 | 1326 | 1321 | 1326 | 30 | +3.41(+0.26%) |
Jun 05, 2018 | 1322 | 1322 | 1322 | 1322 | 5 | +1.69(+0.13%) |
Jun 04, 2018 | 1314 | 1321 | 1314 | 1321 | 111 | +7.80(+0.59%) |
Jun 01, 2018 | 1308 | 1313 | 1305 | 1313 | 59 | +11.10(+0.85%) |
May 31, 2018 | 1310 | 1310 | 1302 | 1302 | 62 | -9.30(-0.71%) |
May 30, 2018 | 1296 | 1311 | 1296 | 1311 | 158 | +24.60(+1.91%) |
May 29, 2018 | 1283 | 1291 | 1283 | 1286 | 42 | -6.30(-0.49%) |
May 25, 2018 | 1293 | 1293 | 1293 | 0 | +0.91(+0.07%) | |
May 24, 2018 | 1298 | 1298 | 1288 | 1292 | 185 | -2.71(-0.21%) |
May 23, 2018 | 1287 | 1294 | 1287 | 1294 | 75 | +4.80(+0.37%) |
May 22, 2018 | 1287 | 1290 | 1287 | 1290 | 76 | +0.90(+0.07%) |
May 21, 2018 | 1279 | 1289 | 1279 | 1289 | 36 | +7.64(+0.60%) |
May 18, 2018 | 1284 | 1284 | 1281 | 1281 | 11 | -5.54(-0.43%) |
May 17, 2018 | 1289 | 1289 | 1285 | 1287 | 59 | -8.29(-0.64%) |
May 16, 2018 | 1295 | 1295 | 1295 | 1295 | 18 | -4.30(-0.33%) |
May 15, 2018 | 1300 | 1300 | 1297 | 1299 | 56 | -18.31(-1.39%) |
May 14, 2018 | 1325 | 1325 | 1318 | 1318 | 112 | +0.11(+0.01%) |
May 11, 2018 | 1318 | 1320 | 1317 | 1317 | 146 | +1.99(+0.15%) |
May 10, 2018 | 1309 | 1316 | 1306 | 1316 | 251 | +9.30(+0.71%) |
May 09, 2018 | 1299 | 1306 | 1299 | 1306 | 37 | +2.46(+0.19%) |
May 08, 2018 | 1305 | 1307 | 1303 | 1304 | 55 | -6.51(-0.50%) |
May 07, 2018 | 1306 | 1310 | 1303 | 1310 | 114 | +4.35(+0.33%) |
May 04, 2018 | 1295 | 1306 | 1295 | 1306 | 53 | +3.60(+0.28%) |
May 03, 2018 | 1301 | 1306 | 1294 | 1302 | 349 | -1.50(-0.12%) |
May 02, 2018 | 1304 | 1306 | 1304 | 1304 | 71 | -6.01(-0.46%) |