Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.28	18.43	17.48	17.59	452,852	-0.64(-3.53%)
Apr 28, 2022	18.03	18.48	17.29	18.23	461,546	+0.43(+2.41%)
Apr 27, 2022	17.75	18.05	17.43	17.80	442,031	+0.19(+1.05%)
Apr 26, 2022	17.68	18.25	17.44	17.62	496,583	+0.00(+0.00%)
Apr 25, 2022	17.99	18.01	16.84	17.62	855,976	-1.06(-5.69%)
Apr 22, 2022	18.91	19.53	18.60	18.68	658,568	-0.41(-2.15%)
Apr 21, 2022	20.25	20.26	18.89	19.09	846,748	-0.83(-4.16%)
Apr 20, 2022	20.32	20.34	19.47	19.92	510,996	-0.34(-1.69%)
Apr 19, 2022	20.31	20.75	20.01	20.26	583,872	-0.19(-0.91%)
Apr 18, 2022	20.26	20.72	20.06	20.45	579,639	+0.38(+1.90%)
Apr 14, 2022	19.77	20.16	19.64	20.07	507,536	+0.29(+1.48%)
Apr 13, 2022	19.68	19.82	19.29	19.78	443,582	+0.44(+2.27%)
Apr 12, 2022	19.28	19.79	19.21	19.34	586,635	+0.40(+2.11%)
Apr 11, 2022	19.28	19.28	18.92	18.94	1,703,319	-0.54(-2.76%)
Apr 08, 2022	18.87	19.51	18.87	19.47	715,266	+0.77(+4.12%)
Apr 07, 2022	18.71	18.82	18.11	18.70	1,471,132	+0.11(+0.58%)
Apr 06, 2022	18.85	18.98	18.44	18.59	302,221	-0.05(-0.26%)
Apr 05, 2022	19.35	19.64	18.59	18.64	686,566	-0.62(-3.24%)
Apr 04, 2022	19.42	19.63	18.94	19.27	1,058,777	+0.02(+0.10%)
Apr 01, 2022	18.83	19.37	18.83	19.25	405,077	+0.43(+2.28%)
Mar 31, 2022	18.75	19.38	18.75	18.82	380,744	-0.23(-1.23%)
Mar 30, 2022	19.17	19.43	18.94	19.05	249,942	+0.07(+0.36%)
Mar 29, 2022	18.17	19.03	17.84	18.98	426,019	+0.28(+1.51%)
Mar 28, 2022	19.03	19.03	18.54	18.70	300,502	-0.82(-4.20%)
Mar 25, 2022	18.81	19.53	18.76	19.52	452,195	+0.68(+3.63%)
Mar 24, 2022	18.84	19.17	18.72	18.84	1,098,914	+0.05(+0.24%)
Mar 23, 2022	18.80	19.06	18.65	18.79	393,449	+0.35(+1.90%)
Mar 22, 2022	18.51	18.75	18.23	18.44	561,842	-0.11(-0.58%)
Mar 21, 2022	18.36	18.89	18.36	18.55	496,620	+0.61(+3.42%)
Mar 18, 2022	17.89	18.01	17.77	17.94	337,340	-0.03(-0.16%)
Mar 17, 2022	17.55	18.09	17.36	17.96	723,079	+0.78(+4.54%)
Mar 16, 2022	17.63	17.72	16.94	17.18	552,530	-0.37(-2.11%)
Mar 15, 2022	17.66	18.01	17.42	17.56	654,014	-0.83(-4.51%)
Mar 14, 2022	18.77	18.78	18.16	18.38	736,200	-0.78(-4.07%)
Mar 11, 2022	19.02	19.45	18.89	19.16	745,597	-0.17(-0.86%)
Mar 10, 2022	18.61	19.37		19.33	1,517,181	+0.87(+4.70%)
Mar 09, 2022	18.59	18.95	18.00	18.46	975,482	-0.75(-3.91%)
Mar 08, 2022	19.17	20.09	18.65	19.21	1,233,361	+0.55(+2.92%)
Mar 07, 2022	17.67	19.24	17.64	18.67	1,472,698	+1.25(+7.16%)
Mar 04, 2022	16.66	17.43	16.63	17.42	883,365	+0.64(+3.84%)
Mar 03, 2022	16.50	16.80	16.38	16.78	1,260,351	+0.11(+0.64%)
Mar 02, 2022	16.18	16.79	16.18	16.67	674,904	+0.81(+5.10%)
Mar 01, 2022	16.49	16.58	15.54	15.86	1,209,872	-0.46(-2.81%)
Feb 28, 2022	15.94	16.32	15.79	16.32	682,367	+0.27(+1.70%)
Feb 25, 2022	15.77	16.05	15.69	16.04	510,818	+0.33(+2.11%)
Feb 24, 2022	16.06	16.06	15.22	15.71	832,244	-0.09(-0.56%)
Feb 23, 2022	15.86	16.06	15.67	15.80	814,814	+0.06(+0.37%)
Feb 22, 2022	16.38	16.39	15.60	15.74	1,301,584	-0.21(-1.34%)
Feb 18, 2022				15.96	0	-0.33(-2.03%)
Feb 17, 2022	16.36	16.49	16.12	16.29	3,669,529	-0.18(-1.07%)
Feb 16, 2022	16.18	16.73	16.18	16.46	456,529	+0.39(+2.43%)
Feb 15, 2022	15.55	16.09	15.39	16.07	235,040	+0.23(+1.48%)
Feb 14, 2022	16.16	16.18	15.68	15.84	336,960	-0.41(-2.52%)
Feb 11, 2022	15.59	16.29	15.52	16.25	468,468	+0.75(+4.84%)
Feb 10, 2022	15.43	15.96	15.38	15.50	307,246	-0.08(-0.50%)
Feb 09, 2022	15.42	15.73	15.30	15.58	352,648	+0.23(+1.52%)
Feb 08, 2022	15.61	15.67	15.16	15.34	335,525	-0.30(-1.93%)
Feb 07, 2022	15.33	15.86	15.22	15.64	311,383	+0.20(+1.33%)
Feb 04, 2022	15.31	15.55	15.22	15.44	170,265	+0.24(+1.60%)
Feb 03, 2022	15.40		15.05	15.20	252,809	-0.25(-1.64%)
Feb 02, 2022	15.64	15.64	15.26	15.45	329,129	-0.21(-1.37%)
Feb 01, 2022	15.10	15.70	15.06	15.66	430,412	+0.51(+3.34%)
Jan 31, 2022	15.10	15.40		15.16	384,316	-0.07(-0.45%)
Jan 28, 2022	15.12	15.45	14.84	15.23	425,747	+0.08(+0.51%)
Jan 27, 2022	15.66	15.91	14.90	15.15	338,570	-0.27(-1.77%)
Jan 26, 2022	15.62	15.77	15.16	15.42	536,023	+0.01(+0.06%)
Jan 25, 2022	14.51	15.55	14.18	15.41	529,412	+0.73(+4.98%)
Jan 24, 2022	14.07	14.71	13.69	14.68	515,191	+0.23(+1.62%)
Jan 21, 2022	14.62	14.83	14.30	14.45	503,793	-0.26(-1.79%)
Jan 20, 2022	14.82	15.30	14.69	14.71	410,936	-0.15(-0.98%)
Jan 19, 2022	15.29	15.29	14.73	14.86	202,089	-0.24(-1.61%)
Jan 18, 2022	15.52	15.54	14.96	15.10	224,726	-0.22(-1.46%)
Jan 14, 2022				15.32	0	+0.62(+4.24%)
Jan 13, 2022	14.79	15.07	14.66	14.70	178,138	-0.11(-0.72%)
Jan 12, 2022	14.99	14.99	14.70	14.81	898,330	-0.07(-0.46%)
Jan 11, 2022	14.43	14.93	14.35	14.87	279,838	+0.55(+3.81%)
Jan 10, 2022	14.26	14.38	14.05	14.33	212,359	+0.00(+0.00%)
Jan 07, 2022	14.15	14.34	14.10	14.33	270,168	+0.20(+1.45%)
Jan 06, 2022	14.08	14.26	13.87	14.12	306,153	+0.35(+2.55%)
Jan 05, 2022	14.09	14.25	13.76	13.77	893,333	-0.13(-0.91%)
Jan 04, 2022	13.51	14.00	13.51	13.90	360,329	+0.54(+4.01%)
Jan 03, 2022	12.63	13.37	12.63	13.36	156,669	+0.80(+6.36%)
Dec 31, 2021	12.48	12.63	12.44	12.56	259,947	+0.03(+0.23%)
Dec 30, 2021	12.61	12.75	12.52	12.54	272,908	-0.11(-0.85%)
Dec 29, 2021	12.79	12.82	12.60	12.64	178,165	-0.19(-1.44%)
Dec 28, 2021	12.92	13.01	12.73	12.83	140,147	-0.05(-0.38%)
Dec 27, 2021	12.66	12.89	12.45	12.88	199,622	+0.17(+1.30%)
Dec 23, 2021	12.71	12.84	12.70	12.71	1,759,545	+0.02(+0.15%)
Dec 22, 2021	12.56	12.74	12.41	12.69	332,625	+0.11(+0.85%)
Dec 21, 2021	12.24	12.62	12.24	12.58	276,452	+0.57(+4.70%)
Dec 20, 2021	11.96	12.11	11.71	12.02	618,158	-0.32(-2.61%)
Dec 17, 2021	12.39	12.50	12.04	12.34	114,853	-0.21(-1.71%)
Dec 16, 2021	12.63	12.91	12.50	12.55	441,316	+0.08(+0.63%)
Dec 15, 2021	12.49	12.54	12.03	12.48	277,613	-0.02(-0.16%)
Dec 14, 2021	12.62	12.93	12.50	12.50	444,316	-0.24(-1.91%)
Dec 13, 2021	13.13	13.14	12.68	12.74	177,800	-0.54(-4.08%)
Dec 10, 2021	13.24	13.33	12.99	13.28	111,513	+0.22(+1.71%)
Dec 09, 2021	13.00	13.11	12.85	13.06	175,885	-0.10(-0.74%)
Dec 08, 2021	13.06	13.23	13.00	13.16	200,895	+0.15(+1.12%)
Dec 07, 2021	12.84	13.12	12.84	13.01	341,173	+0.39(+3.08%)
Dec 06, 2021	12.39	12.80	12.26	12.62	306,667	+0.40(+3.26%)
Dec 03, 2021	12.52	12.56	12.10	12.22	268,700	-0.07(-0.55%)
Dec 02, 2021	11.90	12.34	11.76	12.29	264,117	+0.39(+3.27%)
Dec 01, 2021	12.48	12.55	11.90	11.90	235,006	-0.20(-1.69%)
Nov 30, 2021	12.14	12.30	11.92	12.11	372,704	-0.31(-2.51%)
Nov 29, 2021	12.67	12.70	12.32	12.42	137,306	+0.11(+0.87%)
Nov 26, 2021	12.19	12.33	11.98	12.31	145,565	-0.69(-5.31%)
Nov 24, 2021	12.85	13.18	12.85	13.00	100,855	+0.04(+0.30%)
Nov 23, 2021	12.73	13.08	12.73	12.96	158,187	+0.45(+3.57%)
Nov 22, 2021	12.40	12.73	12.40	12.51	135,023	+0.12(+0.94%)
Nov 19, 2021	12.76	12.77	12.36	12.40	192,373	-0.71(-5.42%)
Nov 18, 2021	13.41	13.44	13.06	13.11	135,194	-0.32(-2.39%)
Nov 17, 2021	13.75	13.81	13.36	13.43	137,144	-0.47(-3.36%)
Nov 16, 2021	13.79	14.07	13.69	13.90	87,620	+0.16(+1.13%)
Nov 15, 2021	13.76	13.82	13.57	13.74	100,129	-0.06(-0.42%)
Nov 12, 2021	13.90	13.96	13.73	13.80	116,955	-0.17(-1.25%)
Nov 11, 2021	14.03	14.12	13.93	13.97	170,681	+0.02(+0.14%)
Nov 10, 2021	14.59			13.95	86,027	-0.73(-4.97%)
Nov 09, 2021	14.58	14.70	14.25	14.68	194,500	+0.08(+0.53%)
Nov 08, 2021	14.51	14.79	14.43	14.60	109,712	+0.21(+1.49%)
Nov 05, 2021	14.44	14.63	14.35	14.39	155,041	+0.14(+0.96%)
Nov 04, 2021	14.61	14.80	14.11	14.25	294,357	-0.10(-0.68%)
Nov 03, 2021	14.15	14.57	14.10	14.35	150,940	-0.06(-0.40%)
Nov 02, 2021	14.40	14.46	14.28	14.41	100,016	-0.06(-0.40%)
Nov 01, 2021	14.18	14.53	14.03	14.47	154,989	+0.44(+3.12%)
Oct 29, 2021	14.40	14.40	13.98	14.03	154,504	-0.38(-2.63%)
Oct 28, 2021	14.15	14.42	14.15	14.41	184,686	+0.19(+1.37%)
Oct 27, 2021	14.71	14.81	14.15	14.22	134,794	-0.68(-4.57%)
Oct 26, 2021	14.95			14.90	208,150	+0.07(+0.46%)
Oct 25, 2021	14.83	14.97	14.74	14.83	135,605	+0.19(+1.33%)
Oct 22, 2021	14.59	14.68	14.43	14.63	144,000	+0.04(+0.27%)
Oct 21, 2021	14.88	14.91	14.44	14.60	99,354	-0.42(-2.78%)
Oct 20, 2021	14.97	15.01	14.75	15.01	102,415	-0.06(-0.39%)
Oct 19, 2021	15.06	15.14	14.78	15.07	150,775	+0.08(+0.52%)
Oct 18, 2021	15.06	15.23	14.87	14.99	148,854	+0.06(+0.39%)
Oct 15, 2021	14.92	15.13	14.92	14.94	139,121	+0.17(+1.12%)
Oct 14, 2021	14.72	14.80	14.58	14.77	145,613	+0.23(+1.61%)
Oct 13, 2021	14.33	14.59	14.13	14.54	103,044	+0.12(+0.81%)
Oct 12, 2021	14.34	14.59	14.25	14.42	156,632	+0.04(+0.27%)
Oct 11, 2021	14.54	14.81	14.37	14.38	197,898	+0.10(+0.68%)
Oct 08, 2021	14.09	14.41	14.09	14.28	311,786	+0.35(+2.51%)
Oct 07, 2021	13.67	14.03	13.63	13.93	137,411	+0.34(+2.50%)
Oct 06, 2021	13.81	13.92	13.36	13.59	99,091	-0.51(-3.59%)
Oct 05, 2021	14.31	14.40	13.91	14.10	104,874	-0.01(-0.07%)
Oct 04, 2021	14.02	14.27	13.95	14.11	210,732	+0.36(+2.62%)
Oct 01, 2021	13.43	13.88	13.32	13.75	255,478	+0.44(+3.29%)
Sep 30, 2021	13.41	13.51	13.17	13.31	369,335	-0.16(-1.16%)
Sep 29, 2021	13.60	13.63	13.37	13.47	307,512	-0.13(-0.93%)
Sep 28, 2021	13.73	14.11	13.57	13.59	202,158	+0.04(+0.29%)
Sep 27, 2021	13.20	13.67	13.20	13.55	255,869	+0.63(+4.89%)
Sep 24, 2021	12.79	13.03	12.72	12.92	101,446	+0.05(+0.40%)
Sep 23, 2021	12.40	12.95	12.35	12.87	122,684	+0.58(+4.74%)
Sep 22, 2021	12.40	12.65	12.28	12.29	163,821	+0.13(+1.04%)
Sep 21, 2021	12.37	12.37	11.96	12.16	100,094	-0.03(-0.24%)
Sep 20, 2021	12.23	12.38	11.94	12.19	387,386	-0.48(-3.75%)
Sep 17, 2021	12.87	13.03	12.61	12.67	107,110	-0.28(-2.17%)
Sep 16, 2021	13.16	13.16	12.80	12.95	95,040	-0.25(-1.91%)
Sep 15, 2021	12.86	13.34	12.86	13.20	215,624	+0.52(+4.13%)
Sep 14, 2021	13.13	13.13	12.63	12.68	194,951	-0.26(-2.02%)
Sep 13, 2021	12.56	13.05	12.56	12.94	105,919	+0.57(+4.63%)
Sep 10, 2021	12.50	12.56	12.27	12.37	90,304	+0.07(+0.55%)
Sep 09, 2021	12.18	12.54	12.08	12.30	337,213	+0.05(+0.40%)
Sep 08, 2021	12.74	12.78	12.22	12.25	287,012	-0.45(-3.52%)
Sep 07, 2021	12.61	12.90	12.53	12.70	78,345	-0.03(-0.23%)
Sep 03, 2021	12.91	13.04	12.68	12.73	59,345	-0.21(-1.65%)
Sep 02, 2021	12.73	13.01	12.71	12.94	83,744	+0.38(+3.01%)
Sep 01, 2021	12.61	12.69	12.50	12.56	103,988	-0.09(-0.69%)
Aug 31, 2021	12.61	12.81	12.57	12.65	69,931	-0.05(-0.38%)
Aug 30, 2021	13.12	13.12	12.69	12.70	79,264	-0.33(-2.53%)
Aug 27, 2021	12.57	13.11	12.57	13.03	78,678	+0.65(+5.25%)
Aug 26, 2021	12.47	12.61	12.34	12.38	89,519	-0.19(-1.54%)
Aug 25, 2021	12.49	12.67	12.37	12.57	262,088	+0.09(+0.70%)
Aug 24, 2021	12.24	12.57	12.18	12.48	118,018	+0.43(+3.54%)
Aug 23, 2021	11.81	12.14	11.81	12.06	98,480	+0.58(+5.08%)
Aug 20, 2021	11.32	11.54	11.25	11.47	452,853	+0.05(+0.43%)
Aug 19, 2021	11.56	11.66	11.25	11.42	175,541	-0.40(-3.37%)
Aug 18, 2021	12.05	12.22	11.80	11.82	116,376	-0.16(-1.30%)
Aug 17, 2021	12.11	12.33	11.83	11.98	174,305	-0.26(-2.14%)
Aug 16, 2021	12.34	12.35	12.07	12.24	281,241	-0.33(-2.63%)
Aug 13, 2021	12.81	12.82	12.54	12.57	111,549	-0.25(-1.97%)
Aug 12, 2021	13.01	13.07	12.61	12.82	255,391	-0.17(-1.34%)
Aug 11, 2021	12.70	13.05	12.55	13.00	162,736	+0.19(+1.52%)
Aug 10, 2021	12.54	12.89	12.54	12.80	272,208	+0.34(+2.73%)
Aug 09, 2021	12.43	12.53	12.19	12.46	168,231	-0.22(-1.76%)
Aug 06, 2021	12.56	12.78	12.50	12.69	159,930	+0.28(+2.27%)
Aug 05, 2021	12.28	12.62	12.26	12.40	1,008,035	+0.19(+1.59%)
Aug 04, 2021	12.77	12.79	12.20	12.21	444,482	-0.81(-6.19%)
Aug 03, 2021	12.79	13.03	12.43	13.02	304,873	+0.16(+1.21%)
Aug 02, 2021	13.03	13.56	12.82	12.86	470,933	-0.16(-1.27%)
Jul 30, 2021	13.31	13.38	12.96	13.03	211,072	-0.37(-2.75%)
Jul 29, 2021	13.45	13.49	13.20	13.39	442,719	+0.17(+1.32%)
Jul 28, 2021	13.16	13.39	12.92	13.22	89,698	+0.14(+1.04%)
Jul 27, 2021	13.18	13.18	12.98	13.08	102,262	-0.21(-1.61%)
Jul 26, 2021	12.84	13.40	12.84	13.30	113,484	+0.50(+3.87%)
Jul 23, 2021	13.08	13.08	12.59	12.80	112,252	-0.17(-1.35%)
Jul 22, 2021	13.27	13.27	12.82	12.98	114,881	-0.28(-2.12%)
Jul 21, 2021	13.04	13.42	13.04	13.26	380,005	+0.57(+4.51%)
Jul 20, 2021	12.41	12.87	12.27	12.69	134,589	+0.33(+2.67%)
Jul 19, 2021	12.33	12.57	12.08	12.36	451,539	-0.52(-4.07%)
Jul 16, 2021	13.49	13.51	12.80	12.88	291,937	-0.39(-2.93%)
Jul 15, 2021	13.59	13.78	13.23	13.27	247,419	-0.49(-3.53%)
Jul 14, 2021	14.36	14.67	13.68	13.75	214,602	-0.52(-3.67%)
Jul 13, 2021	14.44	14.46	14.14	14.28	133,429	-0.26(-1.80%)
Jul 12, 2021	14.38	14.65	14.12	14.54	374,838	+0.01(+0.07%)
Jul 09, 2021	14.35	14.64	14.21	14.53	210,513	+0.45(+3.17%)
Jul 08, 2021	13.75	14.24	13.71	14.08	331,732	-0.04(-0.27%)
Jul 07, 2021	14.38	14.58	13.88	14.12	439,527	-0.33(-2.28%)
Jul 06, 2021	15.33	15.33	14.36	14.45	199,570	-0.89(-5.82%)
Jul 02, 2021	15.43	15.43	15.18	15.35	100,358	-0.13(-0.82%)
Jul 01, 2021	15.27	15.62	15.26	15.47	286,048	+0.60(+4.05%)
Jun 30, 2021	14.87	15.07	14.77	14.87	117,443	+0.10(+0.66%)
Jun 29, 2021	14.86	15.13	14.77	14.77	166,307	+0.02(+0.13%)
Jun 28, 2021	15.52	15.52	14.64	14.75	116,889	-0.79(-5.06%)
Jun 25, 2021	15.77	15.77	15.52	15.54	545,153	-0.14(-0.87%)
Jun 24, 2021	15.50	15.70	15.32	15.68	119,347	+0.25(+1.64%)
Jun 23, 2021	15.70	16.05	15.42	15.42	197,186	-0.07(-0.44%)
Jun 22, 2021	15.44	15.54	15.21	15.49	191,868	-0.03(-0.19%)
Jun 21, 2021	14.78	15.60	14.78	15.52	204,418	+0.83(+5.68%)
Jun 18, 2021	14.84	15.05	14.66	14.69	452,703	-0.43(-2.83%)
Jun 17, 2021	15.97	16.09	14.78	15.11	288,993	-0.88(-5.52%)
Jun 16, 2021	15.99	16.31	15.78	16.00	348,142	-0.06(-0.36%)
Jun 15, 2021	15.68	16.05	15.68	16.05	142,084	+0.41(+2.61%)
Jun 14, 2021	15.98	16.13	15.56	15.65	202,459	-0.30(-1.89%)
Jun 11, 2021	16.00	16.15	15.86	15.95	166,054	+0.12(+0.74%)
Jun 10, 2021	16.24	16.34	15.70	15.83	196,234	-0.22(-1.34%)
Jun 09, 2021	16.25	16.35	16.02	16.05	308,045	-0.16(-1.02%)
Jun 08, 2021	16.07	16.34	15.84	16.21	423,639	+0.06(+0.36%)
Jun 07, 2021	16.59	16.68	16.07	16.15	283,446	-0.40(-2.40%)
Jun 04, 2021	16.62	16.65	16.12	16.55	538,746	+0.11(+0.65%)
Jun 03, 2021	16.10	16.56	15.98	16.44	412,327	+0.23(+1.44%)
Jun 02, 2021	15.28	16.32	15.03	16.21	540,388	+1.08(+7.11%)
Jun 01, 2021	14.75	15.20	14.75	15.14	342,519	+0.71(+4.91%)
May 28, 2021	14.65	14.65	14.34	14.43	329,624	-0.10(-0.67%)
May 27, 2021	14.46	14.65	14.46	14.52	240,440	+0.17(+1.22%)
May 26, 2021	14.07	14.42	14.00	14.35	279,101	+0.26(+1.86%)
May 25, 2021	14.42	14.51	14.08	14.09	237,493	-0.35(-2.42%)
May 24, 2021	14.55	14.55	14.28	14.44	335,576	-0.03(-0.20%)
May 21, 2021	14.56	14.60	14.38	14.47	462,454	+0.15(+1.02%)
May 20, 2021	14.36	14.40	13.98	14.32	893,046	-0.08(-0.54%)
May 19, 2021	14.47	14.57	14.17	14.40	581,706	-0.48(-3.19%)
May 18, 2021	15.29	15.35	14.87	14.87	388,067	-0.42(-2.73%)
May 17, 2021	14.68	15.29	14.58	15.29	435,653	+0.51(+3.48%)
May 14, 2021	14.48	14.87	14.48	14.78	419,025	+0.50(+3.53%)
May 13, 2021	14.23	14.57	13.91	14.27	497,833	-0.16(-1.08%)
May 12, 2021	14.37	14.94	14.37	14.43	513,660	+0.09(+0.61%)
May 11, 2021	14.01	14.49	13.93	14.34	684,621	-0.07(-0.47%)
May 10, 2021	14.86	15.15	14.41	14.41	800,642	-0.30(-2.04%)
May 07, 2021	13.83	14.75	13.75	14.71	598,688	+0.66(+4.69%)
May 06, 2021	13.89	14.07	13.48	14.05	1,138,359	+0.16(+1.19%)
May 05, 2021	13.68	13.91	13.19	13.88	504,639	+0.76(+5.76%)
May 04, 2021	12.99	13.22	12.81	13.13	578,498	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.