Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 700 | +0.01(+1.07%) |
Apr 27, 2007 | 1.150 | 1.160 | 1.138 | 1.138 | 3,600 | -0.03(-2.75%) |
Apr 26, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 3,400 | +0.01(+0.86%) |
Apr 24, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | +0.00(+0.00%) |
Apr 23, 2007 | 1.110 | 1.160 | 1.110 | 1.160 | 1,300 | +0.02(+1.75%) |
Apr 20, 2007 | 1.120 | 1.140 | 1.140 | 1.140 | 100 | +0.00(+0.00%) |
Apr 19, 2007 | 1.190 | 1.190 | 1.110 | 1.140 | 4,900 | -0.06(-5.00%) |
Apr 18, 2007 | 1.290 | 1.340 | 1.190 | 1.200 | 9,300 | +0.00(+0.00%) |
Apr 17, 2007 | 1.180 | 1.250 | 1.170 | 1.200 | 4,900 | +0.02(+1.69%) |
Apr 16, 2007 | 1.200 | 1.200 | 1.180 | 1.180 | 300 | -0.04(-3.28%) |
Apr 13, 2007 | 1.110 | 1.220 | 1.070 | 1.220 | 27,000 | +0.16(+15.09%) |
Apr 12, 2007 | 1.120 | 1.190 | 1.060 | 1.060 | 14,500 | -0.15(-12.40%) |
Apr 11, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | -0.04(-3.20%) |
Apr 10, 2007 | 1.340 | 1.390 | 1.200 | 1.250 | 13,400 | +0.00(+0.00%) |
Apr 09, 2007 | 1.390 | 1.470 | 1.250 | 1.250 | 7,400 | -0.08(-6.02%) |
Apr 05, 2007 | 1.440 | 1.440 | 1.330 | 1.330 | 3,500 | -0.13(-8.90%) |
Apr 04, 2007 | 1.450 | 1.540 | 1.440 | 1.460 | 130,600 | +0.03(+2.24%) |
Apr 03, 2007 | 1.290 | 1.640 | 1.170 | 1.428 | 20,700 | +0.23(+19.00%) |
Apr 02, 2007 | 1.210 | 1.210 | 1.190 | 1.200 | 6,200 | +0.00(+0.00%) |
Mar 30, 2007 | 1.210 | 1.210 | 1.200 | 1.200 | 1,200 | -0.05(-4.15%) |
Mar 29, 2007 | 1.230 | 1.252 | 1.230 | 1.252 | 2,100 | +0.00(+0.16%) |
Mar 28, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | +0.02(+1.63%) |
Mar 26, 2007 | 1.210 | 1.230 | 1.210 | 1.230 | 200 | -0.05(-3.91%) |
Mar 23, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 200 | +0.08(+6.67%) |
Mar 19, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 1,600 | -0.05(-4.00%) |
Mar 12, 2007 | 1.200 | 1.260 | 1.200 | 1.250 | 1,900 | +0.07(+5.93%) |
Mar 09, 2007 | 1.380 | 1.380 | 1.040 | 1.180 | 10,800 | -0.11(-8.53%) |
Mar 08, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | -0.03(-2.27%) |
Mar 07, 2007 | 1.100 | 1.320 | 1.100 | 1.320 | 2,500 | +0.11(+9.09%) |
Mar 06, 2007 | 1.240 | 1.450 | 1.140 | 1.210 | 18,300 | -0.08(-6.20%) |
Mar 05, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.390 | 1.490 | 1.290 | 1.290 | 8,000 | -0.03(-2.27%) |
Mar 01, 2007 | 1.400 | 1.400 | 1.300 | 1.320 | 7,400 | -0.03(-2.22%) |
Feb 28, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 1.260 | 1.350 | 1.260 | 1.350 | 2,700 | +0.10(+8.00%) |
Feb 22, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.01(-0.79%) |
Feb 20, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 1.320 | 1.320 | 1.260 | 1.260 | 1,500 | -0.14(-10.00%) |
Feb 14, 2007 | 1.400 | 1.550 | 1.390 | 1.400 | 1,700 | +0.00(+0.00%) |
Feb 13, 2007 | 1.390 | 1.400 | 1.390 | 1.400 | 1,000 | +0.00(+0.07%) |
Feb 12, 2007 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 1.320 | 1.399 | 1.310 | 1.399 | 800 | -0.00(-0.07%) |
Feb 08, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 1.390 | 1.400 | 1.390 | 1.400 | 300 | -0.02(-1.41%) |
Feb 06, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 1.410 | 1.420 | 1.400 | 1.420 | 400 | +0.09(+6.77%) |
Feb 02, 2007 | 1.450 | 1.450 | 1.250 | 1.330 | 6,800 | -0.12(-8.28%) |
Feb 01, 2007 | 1.540 | 1.540 | 1.450 | 1.450 | 300 | +0.06(+4.32%) |
Jan 31, 2007 | 1.540 | 1.540 | 1.390 | 1.390 | 400 | -0.06(-4.14%) |
Jan 30, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.04(+2.84%) |
Jan 29, 2007 | 1.500 | 1.510 | 1.410 | 1.410 | 4,300 | -0.09(-5.99%) |
Jan 26, 2007 | 1.590 | 1.590 | 1.400 | 1.500 | 3,000 | -0.10(-6.26%) |
Jan 25, 2007 | 1.650 | 1.650 | 1.560 | 1.600 | 3,000 | -0.10(-5.88%) |
Jan 24, 2007 | 1.410 | 1.750 | 1.410 | 1.700 | 32,100 | +0.30(+21.43%) |
Jan 23, 2007 | 1.260 | 1.410 | 1.260 | 1.400 | 11,300 | +0.14(+11.11%) |
Jan 22, 2007 | 1.260 | 1.260 | 1.250 | 1.260 | 1,800 | +0.03(+2.44%) |
Jan 19, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 1.180 | 1.230 | 1.180 | 1.230 | 12,400 | +0.07(+6.03%) |
Jan 17, 2007 | 1.080 | 1.160 | 1.050 | 1.160 | 13,200 | -0.03(-2.52%) |
Jan 16, 2007 | 1.120 | 1.190 | 1.120 | 1.190 | 200 | +0.01(+0.85%) |
Jan 12, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 1.170 | 1.180 | 1.170 | 1.180 | 900 | +0.05(+4.42%) |
Jan 10, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 1.200 | 1.274 | 1.130 | 1.130 | 3,100 | -0.12(-9.60%) |
Jan 08, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.02(+1.63%) |
Jan 03, 2007 | 1.200 | 1.230 | 1.200 | 1.230 | 300 | -0.02(-1.60%) |
Dec 29, 2006 | 1.280 | 1.280 | 1.250 | 1.250 | 7,300 | -0.03(-2.32%) |
Dec 28, 2006 | 1.100 | 1.280 | 1.100 | 1.280 | 5,800 | +0.15(+13.66%) |
Dec 27, 2006 | 1.090 | 1.190 | 1.090 | 1.126 | 3,900 | -0.07(-6.12%) |
Dec 26, 2006 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.120 | 1.200 | 1.120 | 1.199 | 4,400 | +0.10(+9.03%) |
Dec 21, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | -0.10(-8.33%) |
Dec 20, 2006 | 1.110 | 1.200 | 1.070 | 1.200 | 1,900 | +0.00(+0.00%) |
Dec 19, 2006 | 1.080 | 1.200 | 1.080 | 1.200 | 700 | +0.05(+4.35%) |
Dec 18, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.150 | 1.240 | 1.150 | 1.150 | 2,000 | -0.05(-4.17%) |
Dec 14, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 1.250 | 1.250 | 1.200 | 1.200 | 2,000 | +0.00(+0.00%) |
Dec 12, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.07(-5.51%) |
Dec 11, 2006 | 1.230 | 1.340 | 1.230 | 1.270 | 3,300 | +0.09(+7.63%) |
Dec 08, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | +0.03(+2.61%) |
Dec 07, 2006 | 1.080 | 1.150 | 1.080 | 1.150 | 700 | +0.02(+1.77%) |
Dec 06, 2006 | 1.100 | 1.130 | 1.070 | 1.130 | 5,000 | -0.05(-4.24%) |
Dec 05, 2006 | 1.180 | 1.180 | 1.070 | 1.180 | 4,200 | +0.08(+7.27%) |
Dec 04, 2006 | 1.200 | 1.200 | 1.100 | 1.100 | 23,800 | +0.03(+2.80%) |
Dec 01, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 700 | -0.01(-0.93%) |
Nov 30, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.01(-0.92%) |
Nov 29, 2006 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 1.120 | 1.120 | 1.080 | 1.090 | 11,900 | -0.02(-1.80%) |
Nov 24, 2006 | 1.050 | 1.110 | 1.010 | 1.110 | 1,300 | +0.00(+0.00%) |
Nov 22, 2006 | 1.110 | 1.110 | 1.110 | 1.110 | 2,500 | -0.01(-0.89%) |
Nov 21, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.060 | 1.120 | 1.050 | 1.120 | 4,200 | +0.10(+9.80%) |
Nov 17, 2006 | 1.170 | 1.170 | 1.000 | 1.020 | 2,500 | -0.15(-12.82%) |
Nov 16, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.190 | 1.200 | 1.170 | 1.170 | 23,100 | -0.03(-2.50%) |
Nov 14, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.00(+0.00%) |
Nov 09, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | -0.02(-1.64%) |
Nov 06, 2006 | 1.220 | 1.220 | 1.220 | 1.220 | 800 | +0.05(+4.27%) |
Nov 03, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | -0.03(-2.50%) |
Nov 01, 2006 | 1.120 | 1.200 | 1.120 | 1.200 | 500 | +0.02(+1.69%) |
Oct 31, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 1.150 | 1.180 | 1.150 | 1.180 | 2,200 | -0.09(-7.00%) |
Oct 26, 2006 | 1.250 | 1.269 | 1.250 | 1.269 | 900 | +0.06(+4.86%) |
Oct 25, 2006 | 1.150 | 1.210 | 1.150 | 1.210 | 16,400 | +0.11(+10.00%) |
Oct 24, 2006 | 1.250 | 1.250 | 1.100 | 1.100 | 24,300 | -0.14(-11.29%) |
Oct 23, 2006 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.03(+2.48%) |
Oct 17, 2006 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | -0.02(-1.63%) |
Oct 13, 2006 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 1.210 | 1.230 | 1.200 | 1.230 | 4,200 | -0.06(-4.65%) |
Oct 10, 2006 | 1.300 | 1.350 | 1.290 | 1.290 | 6,200 | +0.04(+3.20%) |
Oct 09, 2006 | 1.250 | 1.330 | 1.250 | 1.250 | 15,200 | -0.10(-7.41%) |
Oct 06, 2006 | 1.540 | 1.540 | 1.350 | 1.350 | 1,800 | -0.19(-12.34%) |
Oct 05, 2006 | 1.230 | 1.540 | 1.230 | 1.540 | 10,000 | +0.34(+28.33%) |
Oct 04, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Oct 02, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.00(+0.00%) |
Sep 27, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 1.250 | 1.250 | 1.200 | 1.200 | 6,900 | -0.05(-4.00%) |
Sep 21, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 1.260 | 1.260 | 1.250 | 1.250 | 1,300 | -0.05(-3.85%) |
Sep 19, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 900 | -0.04(-2.99%) |
Sep 18, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 600 | -0.01(-0.74%) |
Sep 13, 2006 | 1.400 | 1.400 | 1.350 | 1.350 | 4,600 | +0.00(+0.00%) |
Sep 12, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | -0.11(-7.53%) |
Sep 11, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 1.440 | 1.460 | 1.440 | 1.460 | 5,900 | +0.01(+0.69%) |
Aug 31, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 900 | -0.02(-1.36%) |
Aug 30, 2006 | 1.450 | 1.470 | 1.450 | 1.470 | 10,700 | +0.02(+1.38%) |
Aug 29, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 1,500 | -0.01(-0.68%) |
Aug 17, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.00(+0.00%) |
Aug 10, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.01(+0.69%) |
Aug 09, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.460 | 1.460 | 1.450 | 1.450 | 4,000 | -0.05(-3.33%) |
Aug 04, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 2,300 | +0.00(+0.00%) |
Aug 03, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.00(+0.00%) |
Aug 02, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.00(+0.00%) |
Jul 31, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 2,500 | -0.05(-3.23%) |
Jul 21, 2006 | 1.550 | 1.550 | 1.540 | 1.550 | 1,000 | +0.00(+0.00%) |
Jul 20, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 700 | -0.01(-0.64%) |
Jul 18, 2006 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 1.600 | 1.600 | 1.560 | 1.560 | 900 | +0.01(+0.65%) |
Jul 12, 2006 | 1.680 | 1.680 | 1.510 | 1.550 | 3,400 | -0.05(-3.13%) |
Jul 11, 2006 | 1.500 | 1.600 | 1.500 | 1.600 | 2,700 | +0.14(+9.59%) |
Jul 10, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | +0.00(+0.00%) |
Jul 07, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 600 | -0.09(-5.81%) |
Jul 05, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.06(-3.73%) |
Jun 29, 2006 | 1.580 | 1.610 | 1.580 | 1.610 | 2,600 | +0.03(+1.90%) |
Jun 28, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 1,100 | +0.00(+0.00%) |
Jun 27, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 1,500 | +0.00(+0.00%) |
Jun 23, 2006 | 1.600 | 1.670 | 1.580 | 1.580 | 5,800 | -0.02(-1.25%) |
Jun 22, 2006 | 1.590 | 1.600 | 1.580 | 1.600 | 2,100 | +0.00(+0.00%) |
Jun 21, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 1.610 | 1.610 | 1.600 | 1.600 | 2,500 | +0.00(+0.00%) |
Jun 19, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 1.560 | 1.600 | 1.560 | 1.600 | 16,200 | +0.03(+1.91%) |
Jun 15, 2006 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | -0.01(-0.63%) |
Jun 14, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 1.650 | 1.650 | 1.580 | 1.580 | 4,600 | -0.07(-4.24%) |
Jun 12, 2006 | 1.500 | 1.650 | 1.490 | 1.650 | 4,200 | +0.15(+10.00%) |
Jun 09, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 1,400 | +0.00(+0.00%) |
Jun 08, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Jun 07, 2006 | 1.500 | 1.550 | 1.500 | 1.500 | 7,100 | +0.00(+0.00%) |
Jun 06, 2006 | 1.500 | 1.560 | 1.500 | 1.500 | 3,300 | +0.00(+0.00%) |
Jun 05, 2006 | 1.490 | 1.500 | 1.490 | 1.500 | 3,300 | +0.05(+3.45%) |
Jun 02, 2006 | 1.600 | 1.750 | 1.450 | 1.450 | 24,500 | -0.14(-8.81%) |
Jun 01, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 300 | +0.00(+0.00%) |
May 31, 2006 | 1.500 | 1.590 | 1.500 | 1.590 | 1,000 | +0.06(+3.92%) |
May 30, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 26, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 25, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 24, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 23, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 22, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 19, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 18, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | -0.02(-1.29%) |
May 17, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
May 16, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
May 15, 2006 | 1.540 | 1.550 | 1.540 | 1.550 | 500 | -0.02(-1.27%) |
May 12, 2006 | 1.590 | 1.590 | 1.570 | 1.570 | 700 | -0.02(-1.26%) |
May 11, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 300 | +0.00(+0.00%) |
May 10, 2006 | 1.620 | 1.620 | 1.590 | 1.590 | 1,200 | -0.02(-1.24%) |
May 09, 2006 | 1.600 | 1.610 | 1.600 | 1.610 | 1,300 | -0.05(-3.01%) |
May 08, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
May 05, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
May 04, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
May 03, 2006 | 1.680 | 1.680 | 1.650 | 1.660 | 1,500 | +0.01(+0.61%) |
May 02, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |