Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.277 | 1.277 | 1.277 | 1.277 | 113 | -0.00(-0.25%) |
Apr 28, 2008 | 1.350 | 1.500 | 1.280 | 1.280 | 10,450 | +0.08(+6.67%) |
Apr 25, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.100 | 1.200 | 1.100 | 1.200 | 2,200 | +0.00(+0.00%) |
Apr 17, 2008 | 1.100 | 1.200 | 1.100 | 1.200 | 1,500 | +0.00(+0.00%) |
Apr 16, 2008 | 1.100 | 1.290 | 1.100 | 1.200 | 2,400 | +0.00(+0.00%) |
Apr 15, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 1.030 | 1.200 | 1.030 | 1.200 | 3,200 | +0.05(+4.35%) |
Apr 10, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.10(-8.00%) |
Apr 09, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.380 | 1.380 | 1.250 | 1.250 | 8,300 | +0.00(+0.00%) |
Apr 04, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.150 | 1.250 | 1.100 | 1.250 | 4,300 | +0.10(+8.70%) |
Mar 26, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 6,200 | +0.00(+0.00%) |
Mar 25, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.00(+0.00%) |
Mar 24, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
Mar 21, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | +0.00(+0.00%) |
Mar 20, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | +0.00(+0.00%) |
Mar 19, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.250 | 1.300 | 1.150 | 1.150 | 7,800 | -0.15(-11.54%) |
Mar 12, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | -0.05(-3.70%) |
Mar 05, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.12(+9.76%) |
Mar 03, 2008 | 1.230 | 1.310 | 1.230 | 1.230 | 8,200 | -0.02(-1.60%) |
Feb 29, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.02(-1.57%) |
Feb 28, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.170 | 1.270 | 1.170 | 1.270 | 800 | +0.07(+5.83%) |
Feb 26, 2008 | 1.300 | 1.300 | 1.170 | 1.200 | 1,900 | -0.05(-4.00%) |
Feb 25, 2008 | 1.280 | 1.310 | 1.190 | 1.250 | 1,900 | -0.07(-5.30%) |
Feb 22, 2008 | 1.640 | 1.640 | 1.320 | 1.320 | 600 | -0.20(-13.16%) |
Feb 21, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.450 | 1.520 | 1.380 | 1.520 | 51,694 | +0.17(+12.59%) |
Feb 19, 2008 | 1.350 | 1.500 | 1.320 | 1.350 | 11,100 | +0.05(+3.85%) |
Feb 18, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.13(+11.10%) |
Feb 14, 2008 | 1.260 | 1.260 | 1.170 | 1.170 | 5,100 | -0.06(-4.87%) |
Feb 13, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 200 | -0.04(-3.15%) |
Feb 11, 2008 | 1.240 | 1.270 | 1.240 | 1.270 | 1,652 | -0.03(-2.31%) |
Feb 08, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.250 | 1.300 | 1.250 | 1.300 | 2,200 | -0.15(-10.34%) |
Feb 06, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1.470 | 1.480 | 1.350 | 1.450 | 96,500 | -0.04(-2.68%) |
Feb 04, 2008 | 1.160 | 1.500 | 1.160 | 1.490 | 14,500 | +0.40(+36.20%) |
Feb 01, 2008 | 1.010 | 1.260 | 1.010 | 1.094 | 8,900 | +0.08(+8.10%) |
Jan 31, 2008 | 1.003 | 1.012 | 1.003 | 1.012 | 700 | -0.04(-3.62%) |
Jan 30, 2008 | 1.010 | 1.090 | 1.000 | 1.050 | 11,400 | +0.03(+2.94%) |
Jan 29, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.9300 | 1.050 | 0.9300 | 1.020 | 4,900 | +0.17(+20.00%) |
Jan 25, 2008 | 1.080 | 1.570 | 0.7900 | 0.8500 | 14,006 | -0.27(-24.11%) |
Jan 24, 2008 | 1.230 | 1.230 | 1.090 | 1.120 | 7,500 | -0.12(-9.68%) |
Jan 23, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.280 | 1.280 | 1.240 | 1.240 | 5,200 | -0.14(-10.14%) |
Jan 21, 2008 | 1.290 | 1.380 | 1.270 | 1.380 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.290 | 1.380 | 1.270 | 1.380 | 5,700 | +0.09(+6.98%) |
Jan 17, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 500 | -0.11(-7.85%) |
Jan 16, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 1.550 | 1.580 | 1.400 | 1.400 | 7,400 | -0.15(-9.69%) |
Jan 11, 2008 | 1.420 | 1.650 | 1.400 | 1.550 | 21,100 | +0.08(+5.45%) |
Jan 10, 2008 | 1.380 | 1.500 | 1.380 | 1.470 | 29,900 | +0.19(+14.84%) |
Jan 09, 2008 | 1.330 | 1.330 | 1.270 | 1.280 | 5,500 | -0.06(-4.48%) |
Jan 08, 2008 | 1.520 | 1.520 | 1.310 | 1.340 | 22,500 | -0.27(-16.77%) |
Jan 07, 2008 | 1.620 | 1.630 | 1.500 | 1.610 | 15,626 | +0.06(+3.87%) |
Jan 04, 2008 | 1.400 | 1.600 | 1.400 | 1.550 | 6,400 | +0.19(+13.97%) |
Jan 03, 2008 | 1.400 | 1.400 | 1.290 | 1.360 | 6,300 | -0.13(-8.72%) |
Jan 02, 2008 | 1.350 | 1.590 | 1.330 | 1.490 | 16,200 | +0.14(+10.36%) |
Jan 01, 2008 | 1.430 | 1.440 | 1.260 | 1.350 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.430 | 1.440 | 1.260 | 1.350 | 6,900 | -0.10(-6.89%) |
Dec 28, 2007 | 1.450 | 1.480 | 1.450 | 1.450 | 2,600 | -0.08(-5.23%) |
Dec 27, 2007 | 1.390 | 1.530 | 1.390 | 1.530 | 9,800 | +0.20(+15.04%) |
Dec 26, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1.380 | 1.400 | 1.330 | 1.330 | 4,200 | -0.19(-12.50%) |
Dec 21, 2007 | 1.300 | 1.530 | 1.300 | 1.520 | 3,500 | +0.12(+8.57%) |
Dec 20, 2007 | 1.300 | 1.500 | 1.300 | 1.400 | 4,400 | -0.07(-4.76%) |
Dec 19, 2007 | 1.340 | 1.470 | 1.340 | 1.470 | 21,900 | +0.07(+5.00%) |
Dec 18, 2007 | 1.390 | 1.490 | 1.340 | 1.400 | 6,500 | +0.11(+8.53%) |
Dec 17, 2007 | 1.300 | 1.490 | 1.250 | 1.290 | 25,300 | +0.04(+3.20%) |
Dec 14, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 2,900 | +0.00(+0.00%) |
Dec 13, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
Dec 10, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 7,400 | +0.00(+0.00%) |
Dec 06, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 2,500 | -0.10(-7.40%) |
Dec 05, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.10(+7.99%) |
Dec 03, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.00(+0.00%) |
Nov 30, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.00(+0.00%) |
Nov 16, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | +0.00(+0.00%) |
Nov 15, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 3,000 | +0.00(+0.00%) |
Nov 14, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.10(-7.41%) |
Nov 13, 2007 | 1.250 | 1.350 | 1.250 | 1.350 | 800 | +0.07(+5.06%) |
Nov 12, 2007 | 1.250 | 1.285 | 1.250 | 1.285 | 400 | -0.02(-1.15%) |
Nov 09, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Nov 08, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Nov 07, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 1.250 | 1.300 | 1.250 | 1.300 | 4,800 | +0.05(+4.00%) |
Nov 05, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.00(+0.00%) |
Nov 02, 2007 | 1.200 | 1.250 | 1.200 | 1.250 | 4,700 | +0.05(+4.17%) |
Nov 01, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 600 | -0.02(-1.64%) |
Oct 30, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 1.230 | 1.230 | 1.220 | 1.220 | 1,000 | +0.07(+6.08%) |
Oct 26, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.19(-14.17%) |
Oct 25, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 300 | +0.04(+3.08%) |
Oct 24, 2007 | 1.180 | 1.300 | 1.180 | 1.300 | 800 | +0.05(+4.00%) |
Oct 23, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.06(-4.58%) |
Oct 22, 2007 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.06(+4.80%) |
Oct 19, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 3,000 | +0.05(+4.17%) |
Oct 18, 2007 | 1.130 | 1.220 | 1.080 | 1.200 | 3,400 | -0.03(-2.44%) |
Oct 17, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 2,000 | -0.12(-8.89%) |
Oct 16, 2007 | 1.360 | 1.360 | 1.350 | 1.350 | 6,500 | -0.11(-7.53%) |
Oct 15, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.360 | 1.460 | 1.360 | 1.460 | 600 | +0.00(+0.00%) |
Oct 10, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 400 | +0.04(+2.82%) |
Oct 09, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.10(+7.58%) |
Oct 05, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.260 | 1.320 | 1.260 | 1.320 | 400 | +0.09(+7.32%) |
Oct 02, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 500 | -0.07(-5.38%) |
Oct 01, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Sep 28, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 1,300 | -0.08(-5.80%) |
Sep 27, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.00(+0.00%) |
Sep 25, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 1.400 | 1.410 | 1.380 | 1.380 | 1,900 | +0.08(+6.15%) |
Sep 21, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 10,200 | -0.05(-3.70%) |
Sep 20, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | +0.10(+8.00%) |
Sep 18, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 1.270 | 1.300 | 1.250 | 1.250 | 1,600 | -0.01(-0.79%) |
Sep 12, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 700 | +0.01(+0.80%) |
Sep 11, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.00(-0.01%) |
Sep 06, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 1,600 | +0.00(+0.01%) |
Sep 05, 2007 | 1.330 | 1.330 | 0.7700 | 1.250 | 2,900 | -0.05(-3.85%) |
Sep 04, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 1.260 | 1.300 | 1.260 | 1.300 | 900 | -0.06(-4.41%) |
Aug 30, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.270 | 1.410 | 1.270 | 1.360 | 2,400 | +0.00(+0.00%) |
Aug 24, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 1.540 | 1.540 | 1.360 | 1.360 | 400 | -0.10(-6.85%) |
Aug 17, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 800 | +0.11(+8.15%) |
Aug 13, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | +0.00(+0.00%) |
Aug 03, 2007 | 1.360 | 1.360 | 1.350 | 1.350 | 500 | -0.10(-6.90%) |
Aug 02, 2007 | 1.400 | 1.550 | 1.400 | 1.450 | 1,500 | +0.00(+0.00%) |
Aug 01, 2007 | 1.460 | 1.640 | 1.450 | 1.450 | 2,200 | -0.09(-5.84%) |
Jul 31, 2007 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 1.500 | 1.540 | 1.500 | 1.540 | 3,700 | +0.04(+2.67%) |
Jul 27, 2007 | 1.400 | 1.500 | 1.310 | 1.500 | 5,800 | +0.20(+15.38%) |
Jul 26, 2007 | 1.350 | 1.350 | 1.290 | 1.300 | 2,800 | -0.15(-10.34%) |
Jul 25, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 1.440 | 1.450 | 1.440 | 1.450 | 1,100 | +0.08(+5.84%) |
Jul 23, 2007 | 1.610 | 1.610 | 1.200 | 1.370 | 5,500 | -0.17(-11.04%) |
Jul 20, 2007 | 1.450 | 1.540 | 1.450 | 1.540 | 1,800 | +0.28(+22.22%) |
Jul 19, 2007 | 1.330 | 1.330 | 1.260 | 1.260 | 800 | -0.09(-6.67%) |
Jul 18, 2007 | 1.560 | 1.560 | 1.350 | 1.350 | 2,500 | -0.16(-10.60%) |
Jul 17, 2007 | 1.460 | 1.510 | 1.460 | 1.510 | 300 | +0.13(+9.42%) |
Jul 16, 2007 | 1.570 | 1.570 | 1.310 | 1.380 | 10,600 | -0.09(-6.12%) |
Jul 13, 2007 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | -0.03(-2.00%) |
Jul 12, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Jul 11, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.05(-3.23%) |
Jul 10, 2007 | 1.640 | 1.640 | 1.500 | 1.550 | 2,300 | -0.10(-6.06%) |
Jul 09, 2007 | 1.640 | 1.650 | 1.430 | 1.650 | 18,500 | +0.02(+1.23%) |
Jul 06, 2007 | 1.530 | 1.630 | 1.530 | 1.630 | 600 | +0.06(+3.82%) |
Jul 05, 2007 | 1.570 | 1.570 | 1.500 | 1.570 | 2,600 | +0.07(+4.67%) |
Jul 03, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 1,300 | -0.01(-0.66%) |
Jul 02, 2007 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.440 | 1.510 | 1.440 | 1.510 | 2,000 | -0.03(-1.95%) |
Jun 28, 2007 | 1.540 | 1.570 | 1.540 | 1.540 | 3,100 | +0.09(+6.21%) |
Jun 27, 2007 | 1.450 | 1.500 | 1.450 | 1.450 | 400 | +0.04(+2.83%) |
Jun 26, 2007 | 1.470 | 1.470 | 1.350 | 1.410 | 1,300 | -0.13(-8.44%) |
Jun 25, 2007 | 1.580 | 1.580 | 1.440 | 1.540 | 2,300 | -0.05(-3.14%) |
Jun 22, 2007 | 1.580 | 1.590 | 1.370 | 1.590 | 9,700 | -0.01(-0.63%) |
Jun 21, 2007 | 1.500 | 1.600 | 1.500 | 1.600 | 1,200 | +0.10(+6.67%) |
Jun 20, 2007 | 1.600 | 1.650 | 1.400 | 1.500 | 13,700 | -0.15(-9.09%) |
Jun 19, 2007 | 1.360 | 1.660 | 1.360 | 1.650 | 35,200 | +0.11(+7.14%) |
Jun 18, 2007 | 1.500 | 1.540 | 1.500 | 1.540 | 1,100 | +0.14(+10.00%) |
Jun 15, 2007 | 1.290 | 1.690 | 1.240 | 1.400 | 62,100 | +0.20(+16.67%) |
Jun 14, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 6,600 | -0.09(-6.98%) |
Jun 06, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 1.200 | 1.290 | 1.190 | 1.290 | 600 | +0.04(+3.20%) |
Jun 01, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 31, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 30, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 29, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 2,500 | +0.00(+0.00%) |
May 25, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.05(-3.85%) |
May 23, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 1,800 | +0.05(+4.00%) |
May 21, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.150 | 1.250 | 1.150 | 1.250 | 1,000 | +0.10(+8.70%) |
May 17, 2007 | 1.150 | 1.200 | 1.150 | 1.150 | 4,400 | +0.00(+0.00%) |
May 16, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 15, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
May 14, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.00(+0.00%) |
May 11, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 700 | +0.00(+0.00%) |
May 10, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
May 09, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.02(-1.99%) |
May 08, 2007 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | +0.00(+0.00%) |
May 07, 2007 | 1.150 | 1.173 | 1.150 | 1.173 | 600 | +0.02(+2.03%) |
May 04, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 900 | +0.05(+4.55%) |
May 03, 2007 | 1.150 | 1.350 | 1.100 | 1.100 | 46,700 | -0.02(-1.79%) |
May 02, 2007 | 1.150 | 1.150 | 1.000 | 1.120 | 34,700 | -0.03(-2.61%) |