Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.270 | 2.270 | 2.210 | 2.210 | 6,436 | -0.14(-5.96%) |
Apr 29, 2015 | 2.320 | 2.360 | 2.250 | 2.350 | 6,700 | -0.07(-2.89%) |
Apr 28, 2015 | 2.450 | 2.520 | 2.420 | 2.420 | 5,265 | +0.07(+2.98%) |
Apr 27, 2015 | 2.260 | 2.410 | 2.210 | 2.350 | 8,842 | +0.10(+4.44%) |
Apr 24, 2015 | 2.340 | 2.340 | 2.250 | 2.250 | 8,433 | -0.17(-7.02%) |
Apr 23, 2015 | 2.430 | 2.510 | 2.420 | 2.420 | 883 | -0.03(-1.22%) |
Apr 22, 2015 | 2.222 | 2.500 | 2.222 | 2.450 | 4,161 | +0.16(+6.99%) |
Apr 21, 2015 | 2.320 | 2.360 | 2.210 | 2.290 | 8,698 | -0.11(-4.58%) |
Apr 20, 2015 | 2.550 | 2.550 | 2.110 | 2.400 | 10,417 | -0.27(-10.11%) |
Apr 17, 2015 | 2.760 | 2.820 | 2.530 | 2.670 | 6,740 | +0.04(+1.52%) |
Apr 16, 2015 | 2.690 | 2.920 | 2.630 | 2.630 | 27,607 | -0.07(-2.59%) |
Apr 15, 2015 | 2.750 | 2.940 | 2.700 | 2.700 | 80,393 | -0.05(-1.82%) |
Apr 14, 2015 | 2.350 | 2.890 | 2.350 | 2.750 | 58,375 | +0.44(+19.05%) |
Apr 13, 2015 | 2.050 | 2.310 | 1.980 | 2.310 | 48,831 | +0.28(+13.79%) |
Apr 10, 2015 | 2.170 | 2.170 | 1.850 | 2.030 | 50,375 | -0.15(-6.88%) |
Apr 09, 2015 | 2.280 | 2.280 | 2.080 | 2.180 | 13,373 | -0.09(-3.96%) |
Apr 08, 2015 | 2.250 | 2.292 | 2.200 | 2.270 | 6,658 | -0.03(-1.30%) |
Apr 07, 2015 | 2.390 | 2.390 | 2.300 | 2.300 | 4,591 | -0.07(-2.95%) |
Apr 02, 2015 | 2.680 | 2.680 | 2.370 | 2.370 | 23 | -0.32(-11.90%) |
Apr 01, 2015 | 2.780 | 2.790 | 2.690 | 2.690 | 2,831 | -0.01(-0.37%) |
Mar 31, 2015 | 2.750 | 2.820 | 2.700 | 2.700 | 1,939 | -0.17(-5.92%) |
Mar 30, 2015 | 2.750 | 2.890 | 2.750 | 2.870 | 1,717 | +0.08(+2.87%) |
Mar 27, 2015 | 2.700 | 2.790 | 2.700 | 2.790 | 1,351 | +0.02(+0.72%) |
Mar 26, 2015 | 2.700 | 2.790 | 2.700 | 2.770 | 2,620 | +0.06(+2.21%) |
Mar 25, 2015 | 2.710 | 2.710 | 2.710 | 2.710 | 100 | +0.05(+1.88%) |
Mar 24, 2015 | 2.750 | 2.780 | 2.640 | 2.660 | 1,399 | -0.09(-3.27%) |
Mar 23, 2015 | 2.820 | 2.860 | 2.750 | 2.750 | 4,730 | +0.11(+4.17%) |
Mar 19, 2015 | 2.750 | 2.780 | 2.600 | 2.640 | 67 | -0.13(-4.69%) |
Mar 16, 2015 | 2.760 | 2.770 | 2.700 | 2.770 | 1 | +0.09(+3.34%) |
Mar 13, 2015 | 2.760 | 2.800 | 2.680 | 2.680 | 710 | -0.06(-2.17%) |
Mar 12, 2015 | 2.840 | 2.840 | 2.740 | 2.740 | 515 | -0.06(-2.14%) |
Mar 11, 2015 | 2.760 | 2.870 | 2.760 | 2.800 | 3,153 | +0.04(+1.45%) |
Mar 10, 2015 | 2.720 | 2.760 | 2.690 | 2.760 | 1,100 | -0.03(-1.08%) |
Mar 09, 2015 | 2.890 | 2.890 | 2.720 | 2.790 | 3,450 | +0.01(+0.36%) |
Mar 06, 2015 | 2.900 | 2.900 | 2.780 | 2.780 | 710 | -0.12(-4.14%) |
Mar 04, 2015 | 2.840 | 2.900 | 2.900 | 2.900 | 200 | +0.02(+0.69%) |
Mar 03, 2015 | 2.820 | 2.910 | 2.800 | 2.880 | 2,730 | -0.03(-1.03%) |
Mar 02, 2015 | 2.900 | 2.970 | 2.900 | 2.910 | 3,205 | +0.01(+0.34%) |
Feb 27, 2015 | 2.900 | 3.030 | 2.900 | 2.900 | 1,246 | +0.00(+0.00%) |
Feb 26, 2015 | 2.900 | 2.990 | 2.900 | 2.900 | 1,100 | +0.00(+0.00%) |
Feb 25, 2015 | 2.900 | 3.060 | 2.900 | 2.900 | 3,102 | -0.10(-3.49%) |
Feb 24, 2015 | 2.900 | 3.030 | 2.900 | 3.005 | 9,190 | +0.08(+2.91%) |
Feb 23, 2015 | 2.900 | 2.980 | 2.820 | 2.920 | 1,501 | -0.03(-1.02%) |
Feb 20, 2015 | 2.900 | 3.000 | 2.890 | 2.950 | 2,001 | -0.03(-1.01%) |
Feb 19, 2015 | 2.900 | 2.980 | 2.860 | 2.980 | 4,219 | +0.00(+0.00%) |
Feb 18, 2015 | 2.900 | 2.980 | 2.900 | 2.980 | 1,200 | +0.08(+2.76%) |
Feb 17, 2015 | 2.900 | 2.990 | 2.900 | 2.900 | 21,308 | +0.00(+0.00%) |
Feb 13, 2015 | 2.950 | 2.900 | 2.900 | 2.900 | 1,400 | -0.04(-1.36%) |
Feb 12, 2015 | 3.080 | 3.270 | 2.940 | 2.940 | 95,439 | -0.01(-0.34%) |
Feb 11, 2015 | 2.680 | 2.950 | 2.560 | 2.950 | 35,761 | +0.25(+9.26%) |
Feb 09, 2015 | 2.620 | 2.700 | 2.570 | 2.700 | 1 | -0.03(-1.10%) |
Feb 05, 2015 | 2.750 | 2.860 | 2.730 | 2.730 | 75 | +0.01(+0.37%) |
Feb 04, 2015 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.00(+0.00%) |
Feb 02, 2015 | 2.680 | 2.900 | 2.620 | 2.720 | 3 | +0.04(+1.49%) |
Jan 30, 2015 | 2.540 | 2.700 | 2.540 | 2.680 | 7,020 | +0.23(+9.39%) |
Jan 29, 2015 | 2.600 | 2.610 | 2.440 | 2.450 | 1,605 | -0.08(-3.16%) |
Jan 28, 2015 | 2.650 | 2.650 | 2.510 | 2.530 | 2,297 | -0.08(-3.07%) |
Jan 27, 2015 | 2.730 | 2.850 | 2.610 | 2.610 | 6,507 | -0.12(-4.40%) |
Jan 26, 2015 | 2.830 | 2.830 | 2.670 | 2.730 | 903 | -0.05(-1.80%) |
Jan 23, 2015 | 2.700 | 2.840 | 2.680 | 2.780 | 1,100 | +0.13(+4.91%) |
Jan 22, 2015 | 2.980 | 3.190 | 2.550 | 2.650 | 4,889 | -0.21(-7.34%) |
Jan 21, 2015 | 2.860 | 2.860 | 2.860 | 2.860 | 100 | +0.21(+7.92%) |
Jan 20, 2015 | 2.600 | 2.850 | 2.600 | 2.650 | 8,276 | -0.30(-10.17%) |
Jan 16, 2015 | 2.830 | 2.950 | 2.830 | 2.950 | 500 | -0.05(-1.67%) |
Jan 15, 2015 | 2.900 | 3.020 | 2.760 | 3.000 | 10,474 | -0.06(-1.96%) |
Jan 14, 2015 | 2.850 | 3.320 | 2.500 | 3.060 | 23,402 | +0.55(+21.91%) |
Jan 13, 2015 | 2.320 | 2.620 | 2.260 | 2.510 | 16,141 | +0.22(+9.61%) |
Jan 12, 2015 | 2.250 | 2.290 | 2.080 | 2.290 | 37,016 | +0.07(+3.15%) |
Jan 09, 2015 | 2.050 | 2.260 | 2.050 | 2.220 | 26,994 | -0.02(-0.89%) |
Jan 08, 2015 | 2.250 | 2.400 | 2.150 | 2.240 | 5,757 | +0.05(+2.28%) |
Jan 07, 2015 | 2.070 | 2.200 | 2.070 | 2.190 | 8,423 | +0.11(+5.29%) |
Jan 06, 2015 | 2.320 | 2.320 | 2.046 | 2.080 | 20,352 | -0.15(-6.73%) |
Jan 05, 2015 | 2.272 | 2.280 | 2.163 | 2.230 | 5,903 | -0.03(-1.33%) |
Jan 02, 2015 | 2.430 | 2.430 | 2.170 | 2.260 | 8,999 | -0.24(-9.60%) |
Dec 31, 2014 | 2.300 | 2.500 | 2.500 | 2.500 | 8,900 | +0.16(+6.93%) |
Dec 30, 2014 | 2.409 | 2.409 | 2.338 | 2.338 | 1,054 | -0.02(-0.93%) |
Dec 29, 2014 | 2.350 | 2.480 | 2.350 | 2.360 | 1,960 | -0.06(-2.48%) |
Dec 26, 2014 | 2.860 | 3.119 | 2.350 | 2.420 | 41,845 | -0.44(-15.38%) |
Dec 24, 2014 | 2.860 | 2.860 | 2.860 | 2.860 | 1,000 | +0.17(+6.32%) |
Dec 23, 2014 | 2.720 | 2.722 | 2.690 | 2.690 | 2,564 | -0.01(-0.37%) |
Dec 22, 2014 | 2.570 | 2.740 | 2.540 | 2.700 | 5,829 | +0.17(+6.72%) |
Dec 19, 2014 | 2.440 | 2.570 | 2.400 | 2.530 | 6,785 | +0.06(+2.43%) |
Dec 18, 2014 | 2.320 | 2.470 | 2.200 | 2.470 | 5,083 | +0.11(+4.66%) |
Dec 17, 2014 | 2.370 | 2.470 | 2.280 | 2.360 | 22,407 | +0.04(+1.72%) |
Dec 16, 2014 | 2.150 | 2.330 | 2.150 | 2.320 | 2,026 | +0.20(+9.43%) |
Dec 15, 2014 | 2.030 | 2.120 | 2.030 | 2.120 | 10,022 | +0.00(+0.00%) |
Dec 12, 2014 | 2.050 | 2.120 | 2.050 | 2.120 | 2,457 | +0.00(+0.00%) |
Dec 11, 2014 | 2.040 | 2.130 | 2.020 | 2.120 | 2,895 | +0.06(+2.96%) |
Dec 10, 2014 | 2.051 | 2.059 | 2.051 | 2.059 | 500 | -0.04(-1.95%) |
Dec 09, 2014 | 2.020 | 2.100 | 2.020 | 2.100 | 6,752 | +0.04(+1.94%) |
Dec 08, 2014 | 2.190 | 2.190 | 1.990 | 2.060 | 5,313 | -0.10(-4.63%) |
Dec 05, 2014 | 2.060 | 2.160 | 2.060 | 2.160 | 3,300 | +0.01(+0.47%) |
Dec 03, 2014 | 2.020 | 2.150 | 2.150 | 2.150 | 17,600 | +0.00(+0.00%) |
Dec 02, 2014 | 2.020 | 2.200 | 2.020 | 2.150 | 1,721 | -0.02(-0.92%) |
Dec 01, 2014 | 2.140 | 2.200 | 2.140 | 2.170 | 1,434 | -0.08(-3.56%) |
Nov 26, 2014 | 2.230 | 2.250 | 2.250 | 2.250 | 1,900 | +0.04(+1.81%) |
Nov 24, 2014 | 2.260 | 2.260 | 2.210 | 2.210 | 64 | -0.09(-3.91%) |
Nov 21, 2014 | 2.310 | 2.360 | 2.290 | 2.300 | 2,000 | -0.06(-2.72%) |
Nov 19, 2014 | 2.360 | 2.364 | 2.364 | 2.364 | 400 | -0.02(-1.00%) |
Nov 14, 2014 | 2.390 | 2.388 | 2.388 | 2.388 | 500 | +0.05(+1.94%) |
Nov 13, 2014 | 2.343 | 2.343 | 2.343 | 2.343 | 1,000 | -0.04(-1.55%) |
Nov 11, 2014 | 2.390 | 2.380 | 2.380 | 2.380 | 600 | -0.01(-0.38%) |
Nov 10, 2014 | 2.381 | 2.389 | 2.381 | 2.389 | 1,000 | -0.02(-0.87%) |
Nov 07, 2014 | 2.410 | 2.410 | 2.410 | 2.410 | 800 | -0.03(-1.23%) |
Nov 06, 2014 | 2.400 | 2.500 | 2.400 | 2.440 | 1,491 | +0.09(+3.71%) |
Nov 05, 2014 | 2.353 | 2.353 | 2.353 | 2.353 | 125 | -0.03(-1.14%) |
Nov 04, 2014 | 2.370 | 2.400 | 2.370 | 2.380 | 705 | -0.01(-0.43%) |
Nov 03, 2014 | 2.320 | 2.450 | 2.320 | 2.390 | 4,502 | +0.18(+8.15%) |
Oct 31, 2014 | 2.250 | 2.250 | 2.210 | 2.210 | 815 | -0.04(-1.78%) |
Oct 30, 2014 | 2.229 | 2.250 | 2.229 | 2.250 | 271 | -0.05(-2.17%) |
Oct 29, 2014 | 2.310 | 2.310 | 2.300 | 2.300 | 3,601 | -0.08(-3.36%) |
Oct 28, 2014 | 2.393 | 2.393 | 2.370 | 2.380 | 2,166 | -0.08(-3.25%) |
Oct 27, 2014 | 2.400 | 2.460 | 2.290 | 2.460 | 5,028 | +0.08(+3.36%) |
Oct 24, 2014 | 2.800 | 2.810 | 2.368 | 2.380 | 19,724 | -0.54(-18.49%) |
Oct 23, 2014 | 2.590 | 3.093 | 2.590 | 2.920 | 22,411 | +0.45(+18.22%) |
Oct 22, 2014 | 2.450 | 2.480 | 2.450 | 2.470 | 1,050 | +0.02(+0.82%) |
Oct 21, 2014 | 2.380 | 2.560 | 2.380 | 2.450 | 9,715 | +0.06(+2.51%) |
Oct 20, 2014 | 2.220 | 2.470 | 2.220 | 2.390 | 5,622 | +0.18(+8.14%) |
Oct 15, 2014 | 2.120 | 2.210 | 2.210 | 2.210 | 14,800 | +0.05(+2.31%) |
Oct 14, 2014 | 2.160 | 2.160 | 2.160 | 2.160 | 200 | -0.11(-4.85%) |
Oct 13, 2014 | 2.190 | 2.270 | 2.190 | 2.270 | 2,329 | +0.12(+5.58%) |
Oct 10, 2014 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.05(+2.38%) |
Oct 09, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.01(+0.48%) |
Oct 08, 2014 | 2.010 | 2.090 | 2.000 | 2.090 | 6,516 | +0.18(+9.42%) |
Oct 07, 2014 | 2.030 | 2.200 | 1.900 | 1.910 | 35,713 | -0.08(-4.02%) |
Oct 03, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | +0.07(+3.69%) |
Oct 02, 2014 | 1.850 | 2.000 | 1.850 | 1.919 | 5,236 | -0.03(-1.58%) |
Oct 01, 2014 | 1.970 | 1.970 | 1.850 | 1.950 | 2,630 | -0.16(-7.58%) |
Sep 30, 2014 | 2.110 | 2.110 | 2.110 | 2.110 | 300 | +0.06(+2.93%) |
Sep 29, 2014 | 2.020 | 2.050 | 2.020 | 2.050 | 223 | +0.10(+5.13%) |
Sep 25, 2014 | 1.730 | 1.950 | 1.950 | 1.950 | 2,300 | -0.12(-5.80%) |
Sep 23, 2014 | 2.230 | 2.070 | 2.070 | 2.070 | 31,400 | -0.07(-3.27%) |
Sep 22, 2014 | 1.820 | 2.550 | 1.810 | 2.140 | 61,434 | +0.36(+20.22%) |
Sep 19, 2014 | 1.716 | 1.850 | 1.716 | 1.780 | 10,702 | -0.04(-2.19%) |
Sep 18, 2014 | 1.860 | 1.860 | 1.723 | 1.820 | 15,490 | -0.02(-1.09%) |
Sep 17, 2014 | 1.960 | 2.230 | 1.680 | 1.840 | 18,803 | -0.06(-3.16%) |
Sep 16, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 1,900 | +0.11(+6.14%) |
Sep 15, 2014 | 1.790 | 1.830 | 1.790 | 1.790 | 6,580 | +0.06(+3.47%) |
Sep 12, 2014 | 1.848 | 1.848 | 1.730 | 1.730 | 715 | -0.07(-3.89%) |
Sep 11, 2014 | 1.650 | 1.800 | 1.650 | 1.800 | 11,269 | -0.16(-8.16%) |
Sep 10, 2014 | 1.960 | 1.960 | 1.960 | 1.960 | 101 | +0.00(+0.00%) |
Sep 09, 2014 | 1.990 | 2.026 | 1.960 | 1.960 | 9,462 | -0.10(-4.85%) |
Sep 08, 2014 | 1.810 | 2.330 | 1.740 | 2.060 | 54,567 | +0.25(+13.81%) |
Sep 05, 2014 | 1.690 | 1.900 | 1.630 | 1.810 | 16,001 | +0.04(+2.26%) |
Sep 04, 2014 | 1.780 | 1.780 | 1.700 | 1.770 | 2,700 | -0.04(-2.21%) |
Sep 02, 2014 | 1.960 | 1.810 | 1.810 | 1.810 | 8,200 | -0.25(-12.14%) |
Aug 26, 2014 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Aug 25, 2014 | 2.000 | 2.060 | 2.000 | 2.060 | 1,675 | +0.01(+0.49%) |
Aug 22, 2014 | 2.050 | 2.050 | 2.050 | 2.050 | 201 | +0.03(+1.49%) |
Aug 21, 2014 | 2.020 | 2.047 | 2.020 | 2.020 | 2,200 | +0.00(+0.00%) |
Aug 20, 2014 | 1.960 | 2.031 | 1.960 | 2.020 | 9,364 | +0.02(+1.00%) |
Aug 19, 2014 | 2.009 | 2.020 | 2.000 | 2.000 | 1,569 | +0.05(+2.56%) |
Aug 15, 2014 | 2.170 | 1.950 | 1.950 | 1.950 | 12,100 | -0.06(-2.99%) |
Aug 14, 2014 | 2.010 | 2.010 | 2.010 | 2.010 | 244 | -0.09(-4.29%) |
Aug 12, 2014 | 2.000 | 2.100 | 2.100 | 2.100 | 2,300 | -0.05(-2.33%) |
Aug 11, 2014 | 2.150 | 2.150 | 2.150 | 2.150 | 2 | +0.00(+0.00%) |
Aug 08, 2014 | 2.100 | 2.200 | 2.100 | 2.150 | 2,700 | +0.14(+6.97%) |
Aug 06, 2014 | 2.060 | 2.010 | 2.010 | 2.010 | 4,700 | -0.01(-0.50%) |
Aug 05, 2014 | 2.070 | 2.200 | 2.005 | 2.020 | 8,937 | -0.10(-4.72%) |
Aug 04, 2014 | 2.340 | 2.340 | 2.000 | 2.120 | 61,124 | +0.05(+2.42%) |
Aug 01, 2014 | 2.050 | 2.350 | 1.950 | 2.070 | 48,739 | +0.11(+5.61%) |
Jul 31, 2014 | 1.960 | 1.960 | 1.960 | 1.960 | 702 | +0.01(+0.51%) |
Jul 29, 2014 | 2.020 | 1.950 | 1.950 | 1.950 | 4,400 | -0.16(-7.58%) |
Jul 25, 2014 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 24, 2014 | 2.110 | 2.110 | 2.110 | 2.110 | 170 | +0.07(+3.43%) |
Jul 23, 2014 | 2.040 | 2.220 | 1.980 | 2.040 | 5,510 | -0.08(-3.77%) |
Jul 22, 2014 | 2.230 | 2.300 | 2.120 | 2.120 | 38,710 | -0.06(-2.75%) |
Jul 21, 2014 | 1.900 | 2.190 | 1.750 | 2.180 | 44,104 | +0.19(+9.55%) |
Jul 16, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jul 14, 2014 | 2.100 | 1.990 | 1.990 | 1.990 | 2,600 | -0.16(-7.44%) |
Jul 11, 2014 | 1.990 | 2.150 | 1.990 | 2.150 | 840 | -0.01(-0.46%) |
Jul 10, 2014 | 2.080 | 2.160 | 2.080 | 2.160 | 629 | +0.09(+4.35%) |
Jul 09, 2014 | 1.970 | 2.070 | 1.970 | 2.070 | 1,183 | -0.03(-1.43%) |
Jul 08, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 540 | -0.07(-3.02%) |
Jul 07, 2014 | 2.165 | 2.170 | 2.165 | 2.165 | 141 | +0.00(+0.00%) |
Jul 02, 2014 | 2.170 | 2.165 | 2.165 | 2.165 | 0 | +0.00(+0.00%) |
Jul 01, 2014 | 2.165 | 2.170 | 2.165 | 2.165 | 1 | +0.00(+0.00%) |
Jun 23, 2014 | 2.110 | 2.165 | 2.165 | 2.165 | 5,000 | -0.03(-1.58%) |
Jun 20, 2014 | 2.100 | 2.200 | 2.100 | 2.200 | 2,603 | +0.10(+4.76%) |
Jun 18, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.03(+1.45%) |
Jun 17, 2014 | 2.100 | 2.100 | 2.070 | 2.070 | 851 | -0.08(-3.72%) |
Jun 16, 2014 | 2.340 | 2.340 | 2.150 | 2.150 | 1,600 | +0.05(+2.38%) |
Jun 13, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 783 | -0.08(-3.67%) |
Jun 10, 2014 | 2.200 | 2.180 | 2.180 | 2.180 | 2,400 | -0.20(-8.28%) |
Jun 03, 2014 | 2.377 | 2.377 | 2.377 | 2.377 | 0 | +0.30(+14.26%) |
May 30, 2014 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.04(-1.89%) |
May 29, 2014 | 2.010 | 2.120 | 2.001 | 2.120 | 300 | -0.01(-0.47%) |
May 28, 2014 | 2.110 | 2.130 | 2.078 | 2.130 | 1,920 | -0.12(-5.33%) |
May 27, 2014 | 1.850 | 2.410 | 1.850 | 2.250 | 14,444 | +0.45(+25.00%) |
May 21, 2014 | 1.790 | 1.800 | 1.800 | 1.800 | 200 | -0.02(-1.10%) |
May 19, 2014 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
May 15, 2014 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) |
May 14, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.01(-0.55%) |
May 09, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
May 08, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | -0.08(-4.23%) |
May 06, 2014 | 1.870 | 1.890 | 1.890 | 1.890 | 1,400 | -0.08(-4.06%) |
May 05, 2014 | 1.970 | 1.970 | 1.970 | 1.970 | 44 | +0.00(+0.00%) |