Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	51.82	51.91	51.44	51.87	1,985,565	+0.13(+0.25%)
Apr 29, 2019	51.78	51.86	51.67	51.74	1,869,521	+0.02(+0.04%)
Apr 26, 2019	51.42	51.72	51.29	51.72	3,009,948	+0.34(+0.67%)
Apr 25, 2019	51.60	51.62	51.12	51.38	2,071,146	-0.34(-0.66%)
Apr 24, 2019	51.66	51.84	51.62	51.72	2,144,284	+0.07(+0.14%)
Apr 23, 2019	51.18	51.68	51.17	51.65	2,409,547	+0.57(+1.11%)
Apr 22, 2019	51.07	51.12	50.97	51.08	1,720,420	-0.10(-0.20%)
Apr 18, 2019	51.19	51.23	50.88	51.18	1,724,301	+0.10(+0.20%)
Apr 17, 2019	51.70	51.75	51.02	51.08	2,287,545	-0.42(-0.81%)
Apr 16, 2019	51.76	51.79	51.37	51.50	1,848,592	-0.05(-0.09%)
Apr 15, 2019	51.74	51.74	51.48	51.55	1,491,189	-0.12(-0.23%)
Apr 12, 2019	51.58	51.68	51.43	51.67	3,666,203	+0.39(+0.76%)
Apr 11, 2019	51.27	51.35	51.10	51.28	2,780,515	+0.13(+0.25%)
Apr 10, 2019	50.93	51.18	50.89	51.15	3,496,769	+0.32(+0.62%)
Apr 09, 2019	51.06	51.06	50.75	50.83	2,925,678	-0.41(-0.80%)
Apr 08, 2019	51.16	51.24	50.94	51.24	2,844,259	+0.03(+0.05%)
Apr 05, 2019	51.01	51.24	50.97	51.21	2,749,301	+0.34(+0.67%)
Apr 04, 2019	50.84	50.93	50.63	50.87	3,401,101	+0.08(+0.16%)
Apr 03, 2019	50.89	51.00	50.70	50.79	3,382,795	+0.20(+0.40%)
Apr 02, 2019	50.65	50.66	50.42	50.58	3,393,443	+0.00(+0.00%)
Apr 01, 2019	50.38	50.64	50.28	50.58	4,509,019	+0.57(+1.15%)
Mar 29, 2019	49.97	50.08	49.81	50.01	3,341,150	+0.32(+0.63%)
Mar 28, 2019	49.49	49.74	49.31	49.69	3,625,180	+0.34(+0.69%)
Mar 27, 2019	49.56	49.69	49.03	49.35	3,225,155	-0.21(-0.43%)
Mar 26, 2019	49.47	49.70	49.25	49.56	2,483,485	+0.44(+0.89%)
Mar 25, 2019	49.10	49.37	48.84	49.13	3,291,830	-0.01(-0.02%)
Mar 22, 2019	49.96	50.04	49.14	49.14	3,474,386	-1.08(-2.16%)
Mar 21, 2019	49.35	50.31	49.35	50.22	3,712,832	+0.74(+1.50%)
Mar 20, 2019	49.79	49.89	49.24	49.48	2,637,917	-0.32(-0.64%)
Mar 19, 2019	50.11	50.18	49.66	49.80	3,659,243	-0.14(-0.28%)
Mar 18, 2019	49.82	50.02	49.68	49.94	1,768,296	+0.27(+0.54%)
Mar 15, 2019	49.61	49.89	49.58	49.67	1,626,091	+0.13(+0.26%)
Mar 14, 2019	49.62	49.62	49.43	49.54	1,717,692	-0.07(-0.15%)
Mar 13, 2019	49.55	49.81	49.52	49.61	1,379,930	+0.22(+0.45%)
Mar 12, 2019	49.28	49.48	49.21	49.39	1,498,174	+0.22(+0.45%)
Mar 11, 2019	48.67	49.20	48.64	49.17	1,873,127	+0.65(+1.33%)
Mar 08, 2019	48.32	48.54	48.22	48.52	2,037,133	-0.14(-0.28%)
Mar 07, 2019	48.94	48.94	48.49	48.66	2,643,588	-0.33(-0.68%)
Mar 06, 2019	49.48	49.50	48.95	49.00	2,192,120	-0.49(-0.99%)
Mar 05, 2019	49.61	49.64	49.39	49.49	1,826,503	-0.11(-0.22%)
Mar 04, 2019	50.04	50.09	49.12	49.60	2,319,339	-0.28(-0.56%)
Mar 01, 2019	49.92	49.99	49.52	49.87	1,864,576	+0.31(+0.63%)
Feb 28, 2019	49.63	49.74	49.47	49.56	1,341,969	-0.10(-0.20%)
Feb 27, 2019	49.48	49.71	49.37	49.66	2,091,691	+0.09(+0.19%)
Feb 26, 2019	49.70	49.80	49.55	49.57	1,790,965	-0.18(-0.37%)
Feb 25, 2019	50.02	50.09	49.71	49.75	1,420,524	+0.02(+0.04%)
Feb 22, 2019	49.57	49.77	49.49	49.73	1,148,797	+0.34(+0.69%)
Feb 21, 2019	49.49	49.49	49.21	49.39	1,138,655	-0.18(-0.35%)
Feb 20, 2019	49.48	49.65	49.39	49.57	1,456,472	+0.13(+0.26%)
Feb 19, 2019	49.21	49.57	49.21	49.44	1,409,074	+0.07(+0.15%)
Feb 15, 2019	49.24	49.37	49.14	49.37	1,509,393	+0.51(+1.04%)
Feb 14, 2019	48.66	49.07	48.61	48.86	1,659,309	-0.07(-0.15%)
Feb 13, 2019	48.92	49.04	48.75	48.93	1,195,088	+0.16(+0.32%)
Feb 12, 2019	48.53	48.84	48.46	48.77	1,407,088	+0.56(+1.17%)
Feb 11, 2019	48.18	48.27	48.05	48.21	1,649,088	+0.14(+0.29%)
Feb 08, 2019	47.75	48.07	47.61	48.07	1,495,752	+0.12(+0.25%)
Feb 07, 2019	47.90	48.13	47.58	47.95	2,054,104	-0.24(-0.50%)
Feb 06, 2019	48.21	48.30	48.03	48.19	2,378,973	-0.02(-0.04%)
Feb 05, 2019	48.09	48.25	47.99	48.21	1,643,330	+0.18(+0.38%)
Feb 04, 2019	47.76	48.03	47.53	48.03	2,393,545	+0.32(+0.68%)
Feb 01, 2019	47.61	47.77	47.45	47.70	1,993,940	+0.21(+0.45%)
Jan 31, 2019	47.20	47.58	47.12	47.49	4,059,426	+0.29(+0.61%)
Jan 30, 2019	46.92	47.38	46.63	47.20	1,586,148	+0.53(+1.13%)
Jan 29, 2019	46.72	46.81	46.51	46.68	1,732,152	+0.05(+0.10%)
Jan 28, 2019	46.38	46.66	46.27	46.63	3,579,639	-0.13(-0.28%)
Jan 25, 2019	46.58	46.82	46.54	46.76	1,708,581	+0.55(+1.20%)
Jan 24, 2019	45.87	46.27	45.87	46.21	2,112,422	+0.31(+0.68%)
Jan 23, 2019	46.12	46.25	45.49	45.89	2,522,756	-0.05(-0.10%)
Jan 22, 2019	46.31	46.33	45.67	45.94	4,302,772	-0.65(-1.39%)
Jan 18, 2019	46.21	46.64	46.10	46.58	2,305,172	+0.70(+1.53%)
Jan 17, 2019	45.29	46.05	45.11	45.88	2,449,638	+0.42(+0.91%)
Jan 16, 2019	45.33	45.60	45.30	45.47	2,272,094	+0.21(+0.47%)
Jan 15, 2019	44.96	45.31	44.94	45.25	1,624,655	+0.38(+0.84%)
Jan 14, 2019	44.85	45.06	44.71	44.88	2,761,657	-0.32(-0.72%)
Jan 11, 2019	44.94	45.23	44.88	45.20	1,921,734	+0.05(+0.10%)
Jan 10, 2019	44.54	45.18	44.48	45.15	2,082,216	+0.31(+0.70%)
Jan 09, 2019	44.64	44.99	44.52	44.84	2,044,898	+0.35(+0.79%)
Jan 08, 2019	44.36	44.51	43.92	44.49	2,054,045	+0.54(+1.24%)
Jan 07, 2019	43.42	44.26	43.36	43.94	2,547,137	+0.51(+1.17%)
Jan 04, 2019	42.59	43.55	42.53	43.43	2,174,075	+1.38(+3.27%)
Jan 03, 2019	42.55	42.70	41.90	42.06	1,942,420	-0.72(-1.68%)
Jan 02, 2019	42.37	42.97	42.18	42.78	2,673,121	-0.16(-0.37%)
Dec 31, 2018	42.81	42.94	42.39	42.94	6,691,537	+0.40(+0.93%)
Dec 28, 2018	42.79	43.08	42.29	42.54	7,346,261	-0.06(-0.13%)
Dec 27, 2018	41.68	42.60	41.16	42.59	6,798,585	+0.32(+0.77%)
Dec 26, 2018	40.60	42.28	40.31	42.27	9,436,259	+1.90(+4.71%)
Dec 24, 2018	41.19	41.38	40.36	40.37	4,998,761	-1.13(-2.72%)
Dec 21, 2018	42.39	42.88	41.37	41.49	6,777,058	-0.77(-1.81%)
Dec 20, 2018	42.77	43.01	41.75	42.26	4,612,855	-0.72(-1.68%)
Dec 19, 2018	43.67	44.39	42.75	42.98	4,805,164	-0.64(-1.46%)
Dec 18, 2018	44.01	44.23	43.39	43.62	6,217,367	-0.06(-0.15%)
Dec 17, 2018	44.55	44.68	43.45	43.68	3,037,347	-1.07(-2.39%)
Dec 14, 2018	44.94	45.31	44.60	44.75	2,750,081	-0.58(-1.28%)
Dec 13, 2018	45.80	45.97	45.18	45.33	2,328,734	-0.32(-0.71%)
Dec 12, 2018	45.93	46.17	45.63	45.65	2,480,178	+0.29(+0.63%)
Dec 11, 2018	46.07	46.16	45.17	45.37	2,360,874	-0.09(-0.20%)
Dec 10, 2018	45.51	45.72	44.71	45.46	2,471,006	-0.10(-0.22%)
Dec 07, 2018	46.52	46.82	45.35	45.56	1,965,897	-1.02(-2.19%)
Dec 06, 2018	46.04	46.59	45.32	46.58	2,151,325	-0.06(-0.12%)
Dec 04, 2018	48.06	48.19	46.57	46.64	1,781,811	-1.53(-3.17%)
Dec 03, 2018	48.14	48.38	47.75	48.16	1,586,661	+0.52(+1.10%)
Nov 30, 2018	47.27	47.68	47.20	47.64	1,478,880	+0.29(+0.60%)
Nov 29, 2018	47.29	47.64	47.05	47.35	1,291,044	-0.10(-0.21%)
Nov 28, 2018	46.74	47.50	46.47	47.46	1,734,313	+0.91(+1.96%)
Nov 27, 2018	46.47	46.66	46.32	46.55	1,744,860	-0.14(-0.30%)
Nov 26, 2018	46.43	46.69	46.36	46.68	1,243,598	+0.68(+1.48%)
Nov 23, 2018	45.73	46.28	45.73	46.00	513,220	-0.06(-0.14%)
Nov 21, 2018		46.07	46.07	46.07	0	+0.40(+0.89%)
Nov 20, 2018	45.73	46.13	45.48	45.66	1,726,494	-0.71(-1.53%)
Nov 19, 2018	47.08	47.21	46.23	46.37	1,396,238	-0.81(-1.72%)
Nov 16, 2018	46.85	47.31	46.76	47.18	769,722	+0.15(+0.31%)
Nov 15, 2018	46.31	47.13	46.09	47.03	1,084,128	+0.45(+0.97%)
Nov 14, 2018	47.29	47.35	46.32	46.58	920,030	-0.34(-0.73%)
Nov 13, 2018	47.02	47.44	46.81	46.92	903,473	+0.03(+0.06%)
Nov 12, 2018	47.64	47.74	46.84	46.89	815,954	-0.81(-1.70%)
Nov 09, 2018	47.89	47.99	47.40	47.70	1,166,707	-0.50(-1.03%)
Nov 08, 2018	48.21	48.39	48.04	48.20	681,961	-0.15(-0.30%)
Nov 07, 2018	47.95	48.37	47.73	48.35	984,179	+0.74(+1.55%)
Nov 06, 2018	47.30	47.61	47.29	47.61	1,114,260	+0.31(+0.66%)
Nov 05, 2018	47.18	47.42	46.95	47.30	850,690	+0.20(+0.43%)
Nov 02, 2018	47.54	47.67	46.73	47.10	1,205,416	-0.15(-0.31%)
Nov 01, 2018	46.62	47.31	46.54	47.24	902,069	+0.75(+1.60%)
Oct 31, 2018	46.48	46.91	46.40	46.50	1,699,331	+0.48(+1.04%)
Oct 30, 2018	45.23	46.08	45.22	46.02	1,095,984	+0.84(+1.85%)
Oct 29, 2018	45.87	46.18	44.64	45.18	1,896,622	-0.06(-0.14%)
Oct 26, 2018	45.35	45.82	44.70	45.25	2,624,059	-0.73(-1.59%)
Oct 25, 2018	45.62	46.27	45.41	45.98	1,105,517	+0.63(+1.39%)
Oct 24, 2018	46.69	46.84	45.31	45.35	1,773,761	-1.37(-2.93%)
Oct 23, 2018	46.36	46.96	45.88	46.72	1,795,364	-0.32(-0.67%)
Oct 22, 2018	47.42	47.49	46.98	47.03	1,222,383	-0.28(-0.58%)
Oct 19, 2018	47.72	47.97	47.23	47.31	1,099,945	-0.25(-0.53%)
Oct 18, 2018	48.03	48.18	47.35	47.56	768,187	-0.64(-1.34%)
Oct 17, 2018	48.32	48.32	47.74	48.21	1,013,063	-0.15(-0.31%)
Oct 16, 2018	47.63	48.41	47.43	48.36	903,325	+1.01(+2.14%)
Oct 15, 2018	47.21	47.69	47.18	47.35	879,691	+0.08(+0.17%)
Oct 12, 2018	47.53	47.55	46.69	47.26	1,510,522	+0.43(+0.93%)
Oct 11, 2018	47.59	47.95	46.69	46.83	2,072,229	-0.98(-2.05%)
Oct 10, 2018	49.15	49.18	47.77	47.81	1,174,762	-1.44(-2.92%)
Oct 09, 2018	49.41	49.58	49.23	49.25	793,539	-0.26(-0.52%)
Oct 08, 2018	49.50	49.61	49.20	49.50	849,702	-0.14(-0.28%)
Oct 05, 2018	49.95	50.08	49.35	49.64	729,382	-0.28(-0.55%)
Oct 04, 2018	50.31	50.36	49.69	49.92	1,064,563	-0.52(-1.03%)
Oct 03, 2018	50.55	50.63	50.36	50.44	796,910	+0.10(+0.20%)
Oct 02, 2018	50.54	50.59	50.30	50.34	662,916	-0.20(-0.39%)
Oct 01, 2018	50.93	50.93	50.43	50.54	591,382	-0.16(-0.31%)
Sep 28, 2018	50.47	50.81	50.47	50.70	637,176	+0.15(+0.30%)
Sep 27, 2018	50.59	50.76	50.50	50.55	479,204	+0.01(+0.02%)
Sep 26, 2018	50.87	50.98	50.50	50.54	614,690	-0.30(-0.59%)
Sep 25, 2018	51.00	51.02	50.80	50.84	593,775	-0.05(-0.09%)
Sep 24, 2018	51.14	51.14	50.78	50.88	891,975	-0.32(-0.63%)
Sep 21, 2018	51.38	51.43	51.19	51.20	701,939	-0.03(-0.06%)
Sep 20, 2018	51.10	51.29	51.05	51.23	558,866	+0.31(+0.60%)
Sep 19, 2018	51.04	51.20	50.88	50.93	711,163	-0.12(-0.24%)
Sep 18, 2018	50.87	51.13	50.83	51.05	672,956	+0.23(+0.46%)
Sep 17, 2018	51.19	51.19	50.78	50.82	743,872	-0.37(-0.72%)
Sep 14, 2018	51.12	51.28	51.02	51.19	873,379	+0.12(+0.24%)
Sep 13, 2018	51.07	51.19	50.97	51.06	671,565	+0.16(+0.32%)
Sep 12, 2018	50.84	50.97	50.60	50.90	606,222	+0.04(+0.07%)
Sep 11, 2018	50.66	50.98	50.56	50.87	538,538	+0.08(+0.16%)
Sep 10, 2018	50.79	50.86	50.71	50.78	517,790	+0.23(+0.46%)
Sep 07, 2018	50.59	50.83	50.49	50.55	615,782	-0.21(-0.42%)
Sep 06, 2018	50.96	51.03	50.66	50.77	589,034	-0.16(-0.31%)
Sep 05, 2018	50.93	51.01	50.60	50.92	607,577	-0.11(-0.21%)
Sep 04, 2018	50.97	51.09	50.80	51.03	1,097,234	+0.01(+0.02%)
Aug 31, 2018		51.02	51.02	51.02	0	+0.08(+0.15%)
Aug 30, 2018	51.15	51.17	50.86	50.94	454,712	-0.30(-0.58%)
Aug 29, 2018	51.13	51.32	51.00	51.24	544,320	+0.15(+0.30%)
Aug 28, 2018	51.09	51.13	50.88	51.09	424,203	+0.09(+0.17%)
Aug 27, 2018	50.90	51.10	50.90	51.00	703,177	+0.30(+0.58%)
Aug 24, 2018	50.53	50.74	50.52	50.70	482,392	+0.32(+0.64%)
Aug 23, 2018	50.50	50.58	50.34	50.38	784,379	-0.13(-0.26%)
Aug 22, 2018	50.49	50.62	50.44	50.52	600,318	-0.05(-0.10%)
Aug 21, 2018	50.39	50.68	50.39	50.57	529,739	+0.22(+0.43%)
Aug 20, 2018	50.21	50.38	50.16	50.35	403,871	+0.24(+0.47%)
Aug 17, 2018	49.79	50.18	49.74	50.11	818,710	+0.28(+0.56%)
Aug 16, 2018	49.70	50.01	49.67	49.83	584,376	+0.39(+0.78%)
Aug 15, 2018	49.64	49.64	49.18	49.45	746,422	-0.42(-0.84%)
Aug 14, 2018	49.60	49.94	49.60	49.87	1,036,522	+0.42(+0.84%)
Aug 13, 2018	49.75	49.83	49.37	49.45	671,150	-0.27(-0.53%)
Aug 10, 2018	49.74	49.92	49.65	49.72	503,822	-0.30(-0.60%)
Aug 09, 2018	50.05	50.22	49.99	50.02	528,072	+0.02(+0.05%)
Aug 08, 2018	50.13	50.13	49.89	49.99	569,078	-0.11(-0.21%)
Aug 07, 2018	50.08	50.16	50.01	50.10	511,243	+0.15(+0.31%)
Aug 06, 2018	49.74	50.01	49.69	49.95	1,383,853	+0.20(+0.40%)
Aug 03, 2018	49.66	49.77	49.55	49.75	506,883	+0.12(+0.23%)
Aug 02, 2018	49.02	49.65	48.99	49.63	567,560	+0.35(+0.71%)
Aug 01, 2018	49.45	49.51	49.14	49.28	558,730	-0.22(-0.44%)
Jul 31, 2018	49.30	49.60	49.23	49.50	546,248	+0.40(+0.81%)
Jul 30, 2018	49.49	49.56	49.08	49.10	579,076	-0.38(-0.77%)
Jul 27, 2018	50.03	50.15	49.31	49.48	580,794	-0.47(-0.95%)
Jul 26, 2018	49.82	50.10	49.74	49.96	948,895	+0.20(+0.40%)
Jul 25, 2018	49.36	49.79	49.32	49.75	1,140,540	+0.42(+0.85%)
Jul 24, 2018	49.78	49.80	49.21	49.33	922,786	-0.27(-0.55%)
Jul 23, 2018	49.59	49.66	49.43	49.61	375,959	+0.03(+0.05%)
Jul 20, 2018	49.73	49.85	49.56	49.58	692,366	-0.21(-0.41%)
Jul 19, 2018	49.58	49.88	49.48	49.79	827,396	+0.08(+0.16%)
Jul 18, 2018	49.56	49.74	49.46	49.71	1,129,510	+0.14(+0.28%)
Jul 17, 2018	49.28	49.62	49.16	49.57	526,056	+0.24(+0.48%)
Jul 16, 2018	49.62	49.62	49.25	49.34	546,074	-0.19(-0.39%)
Jul 13, 2018	49.53	49.68	49.48	49.53	400,910	+0.00(+0.01%)
Jul 12, 2018	49.48	49.65	49.28	49.53	569,332	+0.30(+0.60%)
Jul 11, 2018	49.34	49.45	49.17	49.23	713,940	-0.36(-0.73%)
Jul 10, 2018	49.63	49.69	49.43	49.59	653,617	+0.05(+0.11%)
Jul 09, 2018	49.36	49.54	49.31	49.54	798,645	+0.37(+0.75%)
Jul 06, 2018	48.75	49.23	48.66	49.17	454,629	+0.41(+0.83%)
Jul 05, 2018	48.59	48.76	48.36	48.76	777,871	+0.41(+0.85%)
Jul 03, 2018		48.35	48.35	48.35	0	-0.01(-0.02%)
Jul 02, 2018	48.02	48.37	47.91	48.36	524,609	+0.06(+0.13%)
Jun 29, 2018	48.41	48.68	48.30	48.30	570,067	+0.05(+0.10%)
Jun 28, 2018	47.95	48.36	47.77	48.25	819,435	+0.26(+0.54%)
Jun 27, 2018	48.59	48.79	47.99	47.99	884,802	-0.50(-1.03%)
Jun 26, 2018	48.54	48.66	48.35	48.49	1,064,235	+0.04(+0.08%)
Jun 25, 2018	48.91	49.02	48.21	48.46	1,045,683	-0.63(-1.28%)
Jun 22, 2018	49.28	49.42	49.06	49.08	732,534	+0.03(+0.06%)
Jun 21, 2018	49.38	49.38	48.97	49.05	509,672	-0.35(-0.71%)
Jun 20, 2018	49.37	49.47	49.25	49.41	817,217	+0.19(+0.39%)
Jun 19, 2018	49.04	49.25	48.86	49.21	1,205,185	-0.22(-0.44%)
Jun 18, 2018	49.12	49.47	49.08	49.43	706,164	+0.03(+0.06%)
Jun 15, 2018		49.42	49.08	49.40	718,128	-0.04(-0.07%)
Jun 14, 2018	49.43	49.52	49.32	49.43	1,012,918	+0.17(+0.35%)
Jun 13, 2018	49.61	49.65	49.26	49.26	736,412	-0.31(-0.62%)
Jun 12, 2018	49.42	49.63	49.38	49.57	498,687	+0.21(+0.43%)
Jun 11, 2018	49.33	49.45	49.24	49.35	455,636	+0.07(+0.15%)
Jun 08, 2018	49.00	49.28	48.97	49.28	493,693	+0.23(+0.48%)
Jun 07, 2018	49.16	49.28	48.87	49.05	562,372	-0.07(-0.15%)
Jun 06, 2018		49.12		49.12	678,292	+0.37(+0.75%)
Jun 05, 2018	48.64	48.80	48.58	48.75	476,481	+0.11(+0.23%)
Jun 04, 2018	48.54	48.64	48.41	48.64	589,212	+0.25(+0.52%)
Jun 01, 2018	48.28	48.47	48.27	48.39	430,303	+0.41(+0.84%)
May 31, 2018	48.34	48.39	47.91	47.98	1,230,128	-0.43(-0.89%)
May 30, 2018	48.07	48.55	48.04	48.42	801,691	+0.59(+1.22%)
May 29, 2018	47.96	48.07	47.58	47.83	567,867	-0.39(-0.81%)
May 25, 2018		48.22	48.22	48.22	0	-0.12(-0.25%)
May 24, 2018	48.27	48.39	48.03	48.35	402,624	-0.00(-0.00%)
May 23, 2018	48.11	48.35	48.05	48.35	857,813	+0.08(+0.16%)
May 22, 2018	48.61	48.61	48.24	48.27	362,441	-0.20(-0.42%)
May 21, 2018	48.41	48.55	48.36	48.47	590,117	+0.31(+0.63%)
May 18, 2018	48.16	48.23	48.10	48.17	488,441	-0.04(-0.08%)
May 17, 2018	48.15	48.35	48.05	48.21	375,740	+0.08(+0.17%)
May 16, 2018	47.94	48.24	47.94	48.13	469,102	+0.22(+0.46%)
May 15, 2018	47.91	47.96	47.72	47.90	620,734	-0.19(-0.40%)
May 14, 2018	48.30	48.37	48.00	48.10	411,689	-0.05(-0.11%)
May 11, 2018	48.16	48.31	48.02	48.15	523,660	-0.00(-0.00%)
May 10, 2018	47.91	48.24	47.89	48.15	567,691	+0.36(+0.76%)
May 09, 2018	47.54	47.88	47.47	47.79	428,941	+0.36(+0.76%)
May 08, 2018	47.31	47.48	47.19	47.43	558,771	+0.05(+0.11%)
May 07, 2018	47.31	47.55	47.23	47.38	458,452	+0.20(+0.43%)
May 04, 2018	46.45	47.34	46.37	47.17	442,482	+0.56(+1.20%)
May 03, 2018	46.51	46.74	46.06	46.62	695,719	-0.08(-0.17%)
May 02, 2018	46.89	47.10	46.64	46.70	677,629	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.