Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.53	68.41	67.53	68.35	1,114,341	+0.63(+0.93%)
Apr 27, 2023	66.92	67.74	66.69	67.72	1,272,359	+1.02(+1.53%)
Apr 26, 2023	67.06	67.34	66.53	66.70	1,095,394	-0.57(-0.85%)
Apr 25, 2023	68.22	68.25	67.25	67.27	1,020,728	-1.36(-1.98%)
Apr 24, 2023	68.55	68.77	68.31	68.63	871,217	+0.05(+0.07%)
Apr 21, 2023	68.71	68.71	68.16	68.58	784,169	-0.02(-0.03%)
Apr 20, 2023	68.39	68.86	68.35	68.60	1,550,479	-0.32(-0.47%)
Apr 19, 2023	68.59	69.02	68.50	68.92	1,361,074	-0.02(-0.03%)
Apr 18, 2023	69.14	69.24	68.68	68.94	1,070,005	+0.09(+0.13%)
Apr 17, 2023	68.47	68.87	68.30	68.85	1,099,052	+0.43(+0.63%)
Apr 14, 2023	68.69	69.10	68.01	68.42	832,394	-0.31(-0.46%)
Apr 13, 2023	68.38	68.85	68.07	68.73	928,516	+0.57(+0.84%)
Apr 12, 2023	68.97	69.07	68.12	68.16	858,557	-0.31(-0.46%)
Apr 11, 2023	68.20	68.77	68.15	68.48	1,240,430	+0.51(+0.75%)
Apr 10, 2023	67.13	67.99	67.10	67.97	1,138,657	+0.52(+0.77%)
Apr 06, 2023	67.37	67.54	67.03	67.45	1,888,331	+0.05(+0.07%)
Apr 05, 2023	67.64	67.71	67.07	67.40	1,956,419	-0.45(-0.67%)
Apr 04, 2023	68.82	68.90	67.54	67.85	1,125,624	-0.82(-1.19%)
Apr 03, 2023	68.72	68.97	68.26	68.67	1,301,070	-0.08(-0.11%)
Mar 31, 2023	67.87	68.76	67.81	68.74	1,254,061	+1.18(+1.75%)
Mar 30, 2023	67.79	67.97	67.32	67.56	865,865	+0.30(+0.45%)
Mar 29, 2023	66.91	67.31	66.74	67.26	957,998	+1.02(+1.54%)
Mar 28, 2023	65.93	66.42	65.90	66.24	1,248,462	+0.15(+0.22%)
Mar 27, 2023	66.24	66.42	65.74	66.09	1,356,767	+0.53(+0.81%)
Mar 24, 2023	64.70	65.61	64.27	65.56	1,252,314	+0.40(+0.62%)
Mar 23, 2023	65.74	66.48	64.68	65.16	1,329,559	-0.21(-0.32%)
Mar 22, 2023	66.87	67.22	65.37	65.37	1,041,225	-1.60(-2.38%)
Mar 21, 2023	66.69	67.11	66.60	66.96	1,067,044	+1.10(+1.67%)
Mar 20, 2023	65.37	66.19	65.31	65.87	1,479,849	+0.86(+1.33%)
Mar 17, 2023	65.97	65.98	64.81	65.00	2,209,243	-1.29(-1.95%)
Mar 16, 2023	64.82	66.46	64.65	66.30	2,413,842	+0.91(+1.39%)
Mar 15, 2023	65.34	65.59	64.47	65.39	2,673,050	-1.20(-1.81%)
Mar 14, 2023	66.90	67.26	65.86	66.59	2,184,635	+1.01(+1.54%)
Mar 13, 2023	65.26	66.48	64.72	65.58	3,291,269	-0.80(-1.21%)
Mar 10, 2023	67.92	67.96	65.97	66.38	1,665,648	-1.79(-2.63%)
Mar 09, 2023	69.92	70.12	68.09	68.18	1,267,739	-1.67(-2.40%)
Mar 08, 2023	69.73	70.10	69.46	69.85	746,336	+0.12(+0.17%)
Mar 07, 2023	70.77	70.94	69.64	69.73	1,011,614	-1.05(-1.48%)
Mar 06, 2023	71.36	71.54	70.66	70.78	1,075,369	-0.50(-0.70%)
Mar 03, 2023	70.56	71.39	70.35	71.28	1,534,298	+1.01(+1.44%)
Mar 02, 2023	69.25	70.40	69.14	70.27	1,086,335	+0.56(+0.80%)
Mar 01, 2023	69.66	70.01	69.40	69.71	1,024,563	-0.03(-0.04%)
Feb 28, 2023	69.88	70.37	69.74	69.74	1,065,649	-0.23(-0.32%)
Feb 27, 2023	70.40	70.69	69.77	69.97	1,435,269	+0.20(+0.28%)
Feb 24, 2023	69.54	69.94	69.21	69.77	1,060,363	-0.59(-0.84%)
Feb 23, 2023	70.46	70.69	69.58	70.36	970,928	+0.24(+0.35%)
Feb 22, 2023	70.18	70.59	69.89	70.12	1,121,595	+0.02(+0.03%)
Feb 21, 2023	71.02	71.17	70.02	70.10	841,487	-1.72(-2.40%)
Feb 17, 2023	71.77	71.91	71.31	71.82	648,528	-0.29(-0.41%)
Feb 16, 2023	72.03	72.79	71.85	72.11	909,992	-0.79(-1.09%)
Feb 15, 2023	71.89	72.92	71.83	72.91	1,899,668	+0.66(+0.91%)
Feb 14, 2023	71.88	72.74	71.52	72.25	858,641	+0.08(+0.11%)
Feb 13, 2023	71.52	72.23	71.28	72.17	666,845	+0.79(+1.11%)
Feb 10, 2023	71.01	71.43	70.87	71.38	981,051	+0.09(+0.12%)
Feb 09, 2023	72.59	72.78	71.10	71.29	886,246	-0.72(-0.99%)
Feb 08, 2023	72.34	72.70	71.89	72.01	1,271,390	-0.69(-0.94%)
Feb 07, 2023	71.76	72.89	71.34	72.69	1,933,109	+0.72(+1.01%)
Feb 06, 2023	72.01	72.26	71.76	71.97	1,113,313	-0.60(-0.82%)
Feb 03, 2023	72.55	73.25	72.35	72.56	1,172,328	-0.93(-1.27%)
Feb 02, 2023	73.13	73.89	72.92	73.50	1,354,068	+0.98(+1.35%)
Feb 01, 2023	71.27	72.96	70.95	72.52	2,012,550	+0.97(+1.36%)
Jan 31, 2023	70.38	71.58	70.28	71.55	2,317,738	+1.32(+1.88%)
Jan 30, 2023	70.56	71.11	70.18	70.22	1,543,983	-0.84(-1.19%)
Jan 27, 2023	70.59	71.39	70.43	71.07	919,848	+0.28(+0.40%)
Jan 26, 2023	70.55	70.82	70.04	70.78	888,148	+0.68(+0.96%)
Jan 25, 2023	69.29	70.13	68.92	70.11	948,663	+0.13(+0.18%)
Jan 24, 2023	69.89	70.34	69.58	69.98	752,478	-0.20(-0.28%)
Jan 23, 2023	69.43	70.42	69.24	70.18	1,737,676	+0.95(+1.37%)
Jan 20, 2023	68.24	69.28	67.82	69.23	2,331,965	+1.32(+1.95%)
Jan 19, 2023	68.24	68.46	67.69	67.90	1,280,680	-0.86(-1.25%)
Jan 18, 2023	70.08	70.42	68.75	68.76	964,566	-1.02(-1.46%)
Jan 17, 2023	69.77	70.17	69.69	69.78	1,602,625	-0.04(-0.06%)
Jan 13, 2023	68.99	69.90	68.93	69.82	1,660,812	+0.27(+0.39%)
Jan 12, 2023	69.45	69.76	68.75	69.55	1,301,873	+0.31(+0.45%)
Jan 11, 2023	68.59	69.24	68.54	69.23	779,841	+0.97(+1.42%)
Jan 10, 2023	67.60	68.28	67.37	68.27	1,183,906	+0.56(+0.82%)
Jan 09, 2023	67.91	68.47	67.59	67.71	1,846,808	+0.22(+0.32%)
Jan 06, 2023	66.66	67.70	66.17	67.49	1,439,768	+1.46(+2.21%)
Jan 05, 2023	66.34	66.37	65.79	66.03	1,209,387	-0.75(-1.13%)
Jan 04, 2023	66.26	67.09	66.09	66.79	1,663,812	+1.01(+1.53%)
Jan 03, 2023	66.53	66.85	65.31	65.78	2,764,652	-0.28(-0.43%)
Dec 30, 2022	65.74	66.11	65.44	66.06	2,342,451	-0.29(-0.44%)
Dec 29, 2022	65.47	66.51	65.40	66.36	2,647,277	+1.28(+1.97%)
Dec 28, 2022	66.07	66.26	65.03	65.07	2,133,348	-0.96(-1.45%)
Dec 27, 2022	66.18	66.28	65.69	66.03	1,949,824	-0.09(-0.13%)
Dec 23, 2022	65.66	66.12	65.29	66.12	1,765,597	+0.40(+0.61%)
Dec 22, 2022	65.89	65.97	64.60	65.72	1,919,173	-0.82(-1.24%)
Dec 21, 2022	65.99	66.71	65.89	66.54	1,985,598	+1.06(+1.62%)
Dec 20, 2022	65.24	65.76	65.03	65.48	2,222,021	+0.17(+0.25%)
Dec 19, 2022	66.14	66.19	65.03	65.32	3,432,699	-0.74(-1.13%)
Dec 16, 2022	66.19	66.48	65.57	66.06	2,325,014	-0.79(-1.19%)
Dec 15, 2022	67.53	67.67	66.65	66.85	2,338,153	-1.56(-2.28%)
Dec 14, 2022	68.78	69.36	67.94	68.41	1,958,280	-0.46(-0.67%)
Dec 13, 2022	70.32	70.42	68.30	68.87	2,692,864	+0.59(+0.87%)
Dec 12, 2022	67.43	68.29	67.22	68.28	2,135,797	+1.00(+1.49%)
Dec 09, 2022	67.57	68.01	67.27	67.28	1,809,789	-0.62(-0.92%)
Dec 08, 2022	67.72	68.29	67.45	67.90	2,667,338	+0.53(+0.78%)
Dec 07, 2022	67.37	67.90	67.20	67.37	1,934,151	-0.11(-0.16%)
Dec 06, 2022	68.37	68.41	66.97	67.48	1,695,382	-0.90(-1.31%)
Dec 05, 2022	69.46	69.48	68.12	68.38	1,463,941	-1.64(-2.34%)
Dec 02, 2022	69.10	70.23	69.10	70.02	1,306,610	-0.06(-0.08%)
Dec 01, 2022	70.13	70.52	69.67	70.07	2,124,390	+0.23(+0.34%)
Nov 30, 2022	68.05	69.85	67.60	69.84	2,279,720	+1.81(+2.67%)
Nov 29, 2022	67.94	68.32	67.77	68.03	1,284,775	+0.19(+0.27%)
Nov 28, 2022	68.48	68.80	67.70	67.84	1,924,252	-1.23(-1.78%)
Nov 25, 2022	68.88	69.17	68.83	69.07	779,282	+0.17(+0.24%)
Nov 23, 2022	68.38	69.07	68.38	68.90	1,213,286	+0.34(+0.50%)
Nov 22, 2022	67.91	68.58	67.80	68.56	1,236,174	+0.93(+1.37%)
Nov 21, 2022	67.40	67.73	67.21	67.64	1,678,070	-0.14(-0.20%)
Nov 18, 2022	68.11	68.16	67.17	67.77	1,995,482	+0.43(+0.64%)
Nov 17, 2022	66.87	67.40	66.56	67.35	1,552,774	-0.59(-0.88%)
Nov 16, 2022	68.44	68.52	67.81	67.94	1,818,953	-0.91(-1.32%)
Nov 15, 2022	69.04	69.31	68.24	68.85	2,106,524	+0.84(+1.23%)
Nov 14, 2022	68.59	69.02	67.99	68.01	1,729,588	-0.84(-1.22%)
Nov 11, 2022	68.39	69.15	68.22	68.85	1,718,387	+0.72(+1.06%)
Nov 10, 2022	66.63	68.20	66.63	68.12	1,756,067	+3.87(+6.02%)
Nov 09, 2022	65.02	65.43	64.12	64.26	1,407,726	-1.33(-2.02%)
Nov 08, 2022	65.34	66.26	64.85	65.58	1,341,965	+0.39(+0.60%)
Nov 07, 2022	65.06	65.28	64.51	65.19	1,606,841	+0.41(+0.63%)
Nov 04, 2022	65.02	65.31	63.73	64.78	1,753,799	+0.77(+1.20%)
Nov 03, 2022	63.56	64.55	63.13	64.01	1,344,506	-0.28(-0.44%)
Nov 02, 2022	65.90		64.26	64.29	1,505,862	-1.85(-2.80%)
Nov 01, 2022	66.66	66.82	65.84	66.15	1,611,975	+0.24(+0.37%)
Oct 31, 2022	65.67	66.34	65.59	65.90	1,802,803	-0.20(-0.31%)
Oct 28, 2022	64.82	66.18	64.69	66.11	1,680,433	+1.24(+1.91%)
Oct 27, 2022	65.10	65.68	64.75	64.87	1,529,691	+0.16(+0.24%)
Oct 26, 2022	64.71	65.61	64.53	64.71	1,569,342	+0.07(+0.11%)
Oct 25, 2022	63.12	64.72	63.12	64.64	1,497,101	+1.49(+2.36%)
Oct 24, 2022	62.98	63.32	62.31	63.15	1,722,221	+0.54(+0.86%)
Oct 21, 2022	61.35	62.72	60.87	62.62	1,594,179	+1.27(+2.07%)
Oct 20, 2022	62.03	62.73	61.16	61.35	1,308,330	-0.72(-1.16%)
Oct 19, 2022	62.52	62.84	61.57	62.07	1,829,180	-1.01(-1.61%)
Oct 18, 2022	63.39	63.78	62.48	63.09	1,178,028	+0.94(+1.51%)
Oct 17, 2022	61.66	62.43	61.58	62.15	3,007,663	+1.63(+2.69%)
Oct 14, 2022	62.59	62.99	60.42	60.52	2,485,679	-1.63(-2.62%)
Oct 13, 2022	59.60	62.45	59.20	62.15	2,690,142	+1.28(+2.10%)
Oct 12, 2022	61.25	61.32	60.71	60.87	1,589,305	-0.38(-0.62%)
Oct 11, 2022	61.32	62.12	60.65	61.25	1,578,642	-0.31(-0.51%)
Oct 10, 2022	62.32	62.39	61.14	61.56	1,574,268	-0.50(-0.80%)
Oct 07, 2022	63.04	63.14	61.70	62.06	1,358,767	-1.68(-2.63%)
Oct 06, 2022	64.08	64.69	63.60	63.74	2,161,217	-0.61(-0.95%)
Oct 05, 2022	63.79	64.72	63.26	64.35	1,715,835	-0.26(-0.41%)
Oct 04, 2022	63.31	64.66	63.31	64.62	2,192,647	+2.32(+3.72%)
Oct 03, 2022	61.39	62.66	60.80	62.30	2,124,030	+1.72(+2.83%)
Sep 30, 2022	60.96	61.86	60.49	60.58	5,218,879	-0.45(-0.73%)
Sep 29, 2022	61.65	61.69	60.47	61.03	2,971,496	-1.24(-1.99%)
Sep 28, 2022	61.10	62.60	60.86	62.27	2,940,034	+1.60(+2.63%)
Sep 27, 2022	61.45	61.81	60.22	60.67	1,946,986	-0.06(-0.10%)
Sep 26, 2022	61.48	62.08	60.53	60.73	2,254,477	-0.98(-1.58%)
Sep 23, 2022	62.01	62.09	60.84	61.70	2,305,870	-1.10(-1.75%)
Sep 22, 2022	64.00	64.13	62.73	62.80	1,982,965	-1.31(-2.04%)
Sep 21, 2022	65.53	66.14	64.07	64.11	1,527,503	-1.02(-1.56%)
Sep 20, 2022	65.71	65.71	64.72	65.13	1,160,053	-1.11(-1.67%)
Sep 19, 2022	65.11	66.28	65.03	66.23	1,090,452	+0.58(+0.89%)
Sep 16, 2022	65.85	65.91	65.12	65.65	1,417,123	-0.98(-1.47%)
Sep 15, 2022	66.94	67.73	66.40	66.63	1,282,545	-0.58(-0.87%)
Sep 14, 2022	67.34	67.44	66.56	67.21	972,745	+0.04(+0.06%)
Sep 13, 2022	68.24	68.49	66.95	67.17	1,560,511	-2.70(-3.86%)
Sep 12, 2022	69.62	70.01	69.41	69.87	1,177,661	+0.67(+0.97%)
Sep 09, 2022	68.54	69.35	68.52	69.20	953,703	+1.18(+1.74%)
Sep 08, 2022	66.85	68.04	66.67	68.02	1,459,119	+0.68(+1.01%)
Sep 07, 2022	65.69	67.45	65.69	67.34	1,354,992	+1.54(+2.34%)
Sep 06, 2022	66.25	66.34	65.34	65.80	1,532,896	-0.21(-0.32%)
Sep 02, 2022	67.20	67.46	65.73	66.01	1,745,656	-0.39(-0.58%)
Sep 01, 2022	66.16	66.44	65.36	66.40	1,023,494	-0.34(-0.51%)
Aug 31, 2022	67.41	67.68	66.65	66.74	927,130	-0.44(-0.65%)
Aug 30, 2022	68.17	68.23	66.88	67.17	871,607	-0.80(-1.17%)
Aug 29, 2022	67.84	68.56	67.68	67.97	1,052,888	-0.43(-0.62%)
Aug 26, 2022	70.75	70.75	68.40	68.40	1,312,119	-2.30(-3.25%)
Aug 25, 2022	69.95	70.69	69.86	70.69	774,203	+1.08(+1.55%)
Aug 24, 2022	69.19	69.84	69.04	69.62	659,763	+0.45(+0.65%)
Aug 23, 2022	69.34	69.86	69.06	69.17	582,283	-0.08(-0.11%)
Aug 22, 2022	69.81	69.88	69.12	69.25	784,846	-1.49(-2.11%)
Aug 19, 2022	71.36	71.43	70.53	70.74	812,156	-1.18(-1.65%)
Aug 18, 2022	71.85	72.04	71.55	71.93	938,865	+0.21(+0.30%)
Aug 17, 2022	71.79	72.16	71.28	71.71	1,242,199	-0.85(-1.18%)
Aug 16, 2022	72.15	72.90	71.94	72.57	1,072,886	+0.19(+0.27%)
Aug 15, 2022	71.81	72.46	71.72	72.37	1,685,946	+0.13(+0.17%)
Aug 12, 2022	71.44	72.29	71.28	72.25	938,931	+1.14(+1.61%)
Aug 11, 2022	71.43	72.14	70.99	71.10	2,157,497	+0.21(+0.30%)
Aug 10, 2022	70.34	70.98	70.33	70.89	898,698	+1.78(+2.58%)
Aug 09, 2022	69.59	69.60	68.89	69.10	825,737	-0.64(-0.92%)
Aug 08, 2022	69.69	70.47	69.62	69.74	1,009,100	+0.36(+0.52%)
Aug 05, 2022	68.38	69.41	68.34	69.38	781,988	+0.34(+0.49%)
Aug 04, 2022	69.14	69.28	68.92	69.05	1,890,624	-0.22(-0.32%)
Aug 03, 2022	68.92	69.42	68.63	69.27	1,354,411	+0.82(+1.20%)
Aug 02, 2022	68.47	69.25	68.18	68.44	1,064,852	-0.36(-0.52%)
Aug 01, 2022	68.43	69.08	68.09	68.80	2,153,052	-0.08(-0.11%)
Jul 29, 2022	68.19	69.05	68.00	68.88	1,311,973	+0.67(+0.98%)
Jul 28, 2022	67.25	68.25	66.63	68.21	1,176,412	+1.15(+1.72%)
Jul 27, 2022	66.00	67.28	65.88	67.06	1,558,307	+1.55(+2.37%)
Jul 26, 2022	65.94	65.94	65.34	65.51	880,869	-0.72(-1.08%)
Jul 25, 2022	66.16	66.32	65.61	66.22	1,138,563	+0.21(+0.32%)
Jul 22, 2022	66.82	67.12	65.64	66.01	1,116,362	-0.67(-1.00%)
Jul 21, 2022	65.92	66.70	65.56	66.68	1,003,881	+0.52(+0.79%)
Jul 20, 2022	65.36	66.31	65.28	66.16	1,273,128	+0.74(+1.13%)
Jul 19, 2022	64.23	65.50	64.23	65.42	1,178,552	+1.91(+3.01%)
Jul 18, 2022	64.27	64.50	63.29	63.51	1,781,210	-0.15(-0.23%)
Jul 15, 2022	63.19	63.67	62.59	63.65	1,847,322	+1.20(+1.93%)
Jul 14, 2022	62.17	62.56	61.58	62.45	1,471,851	-0.64(-1.01%)
Jul 13, 2022	62.40	63.47	62.21	63.09	1,469,276	-0.26(-0.41%)
Jul 12, 2022	63.52	64.20	63.05	63.35	1,412,309	-0.38(-0.59%)
Jul 11, 2022	63.98	64.28	63.62	63.73	1,156,094	-0.80(-1.23%)
Jul 08, 2022	64.55	65.02	64.04	64.53	1,411,663	-0.27(-0.42%)
Jul 07, 2022	64.00	64.94	63.96	64.80	1,325,226	+1.17(+1.84%)
Jul 06, 2022	63.75	64.15	62.97	63.62	1,589,733	-0.15(-0.23%)
Jul 05, 2022	62.70	63.78	61.97	63.77	1,997,518	+0.17(+0.27%)
Jul 01, 2022	62.62	63.72	62.30	63.59	2,208,589	+0.88(+1.41%)
Jun 30, 2022	62.54	63.43	61.92	62.71	1,292,540	-0.60(-0.95%)
Jun 29, 2022	63.76	63.80	62.92	63.31	1,463,361	-0.46(-0.71%)
Jun 28, 2022	65.23	65.75	63.73	63.77	1,544,340	-1.09(-1.67%)
Jun 27, 2022	65.05	65.24	64.36	64.86	2,106,076	-0.01(-0.01%)
Jun 24, 2022	63.49	64.88	63.37	64.87	2,081,413	+2.05(+3.26%)
Jun 23, 2022	62.47	62.96	61.92	62.82	2,333,591	+0.61(+0.98%)
Jun 22, 2022	61.41	62.77	61.33	62.21	2,824,025	-0.11(-0.17%)
Jun 21, 2022	62.19	62.74	61.99	62.31	2,844,835	+1.11(+1.81%)
Jun 17, 2022	61.08	61.77	60.40	61.21	2,578,690	+0.35(+0.57%)
Jun 16, 2022	62.06	62.18	60.46	60.86	2,578,748	-2.73(-4.29%)
Jun 15, 2022	63.48	64.40	62.46	63.58	3,462,120	+0.75(+1.19%)
Jun 14, 2022	63.45	63.71	62.29	62.84	4,032,886	-0.21(-0.34%)
Jun 13, 2022	64.39	64.57	62.38	63.05	3,076,069	-3.07(-4.65%)
Jun 10, 2022	67.08	67.12	66.06	66.13	1,718,253	-2.03(-2.97%)
Jun 09, 2022	69.46	69.58	68.15	68.15	1,268,250	-1.61(-2.31%)
Jun 08, 2022	70.44	70.67	69.62	69.77	843,238	-1.05(-1.49%)
Jun 07, 2022	69.33	70.87	69.23	70.82	1,306,921	+0.87(+1.24%)
Jun 06, 2022	70.39	70.47	69.76	69.95	1,127,026	+0.29(+0.42%)
Jun 03, 2022	69.86	70.11	69.46	69.66	1,020,162	-0.89(-1.26%)
Jun 02, 2022	69.05	70.55	68.88	70.55	1,753,783	+1.55(+2.24%)
Jun 01, 2022	70.03	70.25	68.30	69.00	1,263,418	-0.67(-0.96%)
May 31, 2022	70.18	70.27	69.36	69.67	1,749,322	-0.81(-1.15%)
May 27, 2022	69.14	70.50	69.14	70.48	1,530,427	+1.76(+2.56%)
May 26, 2022	67.54	69.01	67.54	68.72	1,559,284	+1.58(+2.35%)
May 25, 2022	65.92	67.47	65.90	67.15	2,141,812	+1.00(+1.51%)
May 24, 2022	66.42	66.55	65.08	66.15	2,517,007	-0.87(-1.30%)
May 23, 2022	66.77	67.24	65.98	67.02	1,912,918	+0.80(+1.21%)
May 20, 2022	66.92	67.01	64.65	66.22	2,505,369	+0.05(+0.07%)
May 19, 2022	65.38	66.98	65.34	66.17	2,688,147	+0.22(+0.34%)
May 18, 2022	67.87	67.95	65.70	65.95	2,642,458	-2.64(-3.85%)
May 17, 2022	68.10	68.62	67.43	68.59	2,222,385	+1.51(+2.25%)
May 16, 2022	67.33	67.67	66.80	67.08	2,329,780	-0.48(-0.72%)
May 13, 2022	66.31	67.90	66.31	67.56	2,758,082	+1.99(+3.04%)
May 12, 2022	64.75	66.16	64.41	65.57	3,047,713	+0.47(+0.73%)
May 11, 2022	66.07	67.36	65.03	65.10	4,183,164	-1.10(-1.67%)
May 10, 2022	67.17	67.56	65.09	66.20	4,902,824	-0.04(-0.06%)
May 09, 2022	67.88	68.12	65.95	66.24	3,550,350	-2.68(-3.89%)
May 06, 2022	69.49	69.53	67.89	68.92	3,536,425	-0.96(-1.37%)
May 05, 2022	71.72	71.84	69.17	69.87	2,763,230	-2.55(-3.53%)
May 04, 2022	70.65	72.52	69.75	72.43	2,440,929	+1.91(+2.70%)
May 03, 2022	70.03	70.93	69.98	70.52	2,450,332	+0.46(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.