Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 75.54 | 76.12 | 74.18 | 74.44 | 1,098 | -2.29(-2.98%) |
Apr 28, 2022 | 76.95 | 76.95 | 76.39 | 76.73 | 787 | -1.01(-1.29%) |
Apr 27, 2022 | 77.34 | 78.35 | 77.34 | 77.74 | 929 | +0.65(+0.85%) |
Apr 26, 2022 | 76.45 | 77.48 | 76.45 | 77.08 | 1,273 | -0.11(-0.14%) |
Apr 25, 2022 | 75.97 | 77.19 | 75.97 | 77.19 | 1,245 | -2.66(-3.33%) |
Apr 22, 2022 | 80.88 | 80.88 | 79.51 | 79.85 | 812 | -1.38(-1.69%) |
Apr 21, 2022 | 80.89 | 81.22 | 80.89 | 81.22 | 498 | +0.44(+0.55%) |
Apr 20, 2022 | 80.78 | 80.78 | 80.78 | 80.78 | 379 | -0.46(-0.56%) |
Apr 19, 2022 | 81.55 | 81.56 | 81.00 | 81.24 | 3,928 | -1.10(-1.34%) |
Apr 18, 2022 | 81.60 | 82.35 | 81.60 | 82.34 | 1,575 | +1.83(+2.27%) |
Apr 14, 2022 | 80.47 | 80.51 | 80.47 | 80.51 | 312 | -0.14(-0.17%) |
Apr 13, 2022 | 80.65 | 80.65 | 80.65 | 80.65 | 291 | +0.75(+0.94%) |
Apr 12, 2022 | 79.27 | 80.01 | 79.27 | 79.90 | 1,615 | +0.81(+1.02%) |
Apr 11, 2022 | 78.61 | 79.31 | 78.61 | 79.09 | 6,875 | -2.01(-2.48%) |
Apr 08, 2022 | 80.74 | 81.73 | 80.60 | 81.10 | 1,256 | +0.29(+0.35%) |
Apr 07, 2022 | 79.78 | 81.00 | 79.78 | 80.82 | 1,906 | -0.18(-0.22%) |
Apr 06, 2022 | 82.73 | 82.95 | 80.99 | 80.99 | 1,800 | -0.26(-0.32%) |
Apr 05, 2022 | 82.15 | 82.23 | 81.25 | 81.25 | 1,292 | +0.04(+0.04%) |
Apr 04, 2022 | 81.84 | 82.40 | 81.22 | 81.22 | 1,162 | -0.74(-0.90%) |
Apr 01, 2022 | 81.60 | 82.21 | 81.57 | 81.95 | 1,383 | +1.53(+1.90%) |
Mar 31, 2022 | 80.88 | 80.88 | 80.04 | 80.42 | 1,309 | -0.83(-1.02%) |
Mar 30, 2022 | 80.95 | 81.43 | 80.95 | 81.25 | 1,131 | +1.05(+1.31%) |
Mar 29, 2022 | 79.37 | 80.20 | 79.30 | 80.20 | 6,227 | -1.03(-1.26%) |
Mar 28, 2022 | 82.49 | 82.66 | 81.14 | 81.23 | 7,298 | -1.92(-2.31%) |
Mar 25, 2022 | 84.34 | 84.34 | 82.42 | 83.15 | 4,155 | -2.02(-2.37%) |
Mar 24, 2022 | 86.91 | 87.49 | 84.11 | 85.16 | 6,721 | +2.35(+2.83%) |
Mar 23, 2022 | 81.76 | 83.40 | 81.27 | 82.82 | 10,358 | +5.28(+6.80%) |
Mar 22, 2022 | 78.97 | 78.97 | 77.54 | 77.54 | 1,762 | -2.01(-2.53%) |
Mar 21, 2022 | 79.49 | 80.52 | 77.90 | 79.55 | 20,924 | +2.29(+2.96%) |
Mar 18, 2022 | 77.67 | 77.67 | 77.15 | 77.26 | 16,648 | +0.47(+0.62%) |
Mar 17, 2022 | 75.62 | 78.19 | 75.62 | 76.79 | 1,910 | +1.67(+2.23%) |
Mar 16, 2022 | 76.23 | 78.69 | 74.05 | 75.11 | 6,760 | -0.07(-0.09%) |
Mar 15, 2022 | 75.62 | 75.99 | 74.90 | 75.18 | 38,441 | -1.26(-1.65%) |
Mar 14, 2022 | 76.41 | 77.97 | 76.37 | 76.44 | 4,078 | -1.01(-1.30%) |
Mar 11, 2022 | 81.04 | 81.34 | 77.13 | 77.45 | 4,722 | -5.67(-6.83%) |
Mar 10, 2022 | 90.60 | 83.12 | 14,599 | +4.86(+6.21%) | ||
Mar 09, 2022 | 86.13 | 86.13 | 77.47 | 78.26 | 14,625 | -14.09(-15.26%) |
Mar 08, 2022 | 95.29 | 95.29 | 82.00 | 92.36 | 20,881 | -0.49(-0.53%) |
Mar 07, 2022 | 89.80 | 95.00 | 86.92 | 92.85 | 16,004 | +10.85(+13.24%) |
Mar 04, 2022 | 79.80 | 82.48 | 79.80 | 81.99 | 9,251 | +2.74(+3.46%) |
Mar 03, 2022 | 79.82 | 79.82 | 78.47 | 79.25 | 6,406 | +2.77(+3.63%) |
Mar 02, 2022 | 76.00 | 76.72 | 75.78 | 76.48 | 2,581 | +2.04(+2.74%) |
Mar 01, 2022 | 74.34 | 74.54 | 74.34 | 74.44 | 1,249 | +1.73(+2.38%) |
Feb 28, 2022 | 73.23 | 73.23 | 71.98 | 72.71 | 81,818 | +0.30(+0.42%) |
Feb 25, 2022 | 72.93 | 72.53 | 72.04 | 72.41 | 1,530 | +0.14(+0.20%) |
Feb 24, 2022 | 72.88 | 72.98 | 71.76 | 72.27 | 6,322 | +0.98(+1.37%) |
Feb 23, 2022 | 71.86 | 71.86 | 71.29 | 71.29 | 849 | -0.71(-0.99%) |
Feb 22, 2022 | 73.21 | 73.21 | 71.47 | 72.00 | 2,071 | +0.56(+0.79%) |
Feb 18, 2022 | 71.44 | 0 | +0.19(+0.27%) | |||
Feb 17, 2022 | 71.14 | 71.41 | 71.14 | 71.25 | 474 | +0.34(+0.47%) |
Feb 16, 2022 | 70.92 | 71.33 | 70.89 | 70.91 | 11,604 | +0.38(+0.54%) |
Feb 15, 2022 | 70.25 | 70.53 | 70.25 | 70.53 | 4,302 | +0.20(+0.28%) |
Feb 14, 2022 | 69.85 | 70.33 | 69.85 | 70.33 | 927 | +0.15(+0.21%) |
Feb 11, 2022 | 70.09 | 70.25 | 69.98 | 70.19 | 1,913 | -1.17(-1.64%) |
Feb 10, 2022 | 72.71 | 72.71 | 71.36 | 71.36 | 1,173 | -0.28(-0.39%) |
Feb 09, 2022 | 71.64 | 71.64 | 71.64 | 71.64 | 410 | +1.88(+2.70%) |
Feb 08, 2022 | 70.36 | 70.36 | 69.75 | 69.75 | 385 | -0.27(-0.38%) |
Feb 07, 2022 | 70.02 | 70.02 | 70.02 | 70.02 | 288 | +0.60(+0.87%) |
Feb 04, 2022 | 69.31 | 69.42 | 69.31 | 69.42 | 348 | +0.60(+0.87%) |
Feb 03, 2022 | 69.01 | 68.82 | 68.82 | 239 | -0.02(-0.02%) | |
Feb 02, 2022 | 68.59 | 68.83 | 68.59 | 68.83 | 737 | +0.10(+0.15%) |
Feb 01, 2022 | 68.50 | 69.05 | 68.50 | 68.73 | 1,061 | +0.92(+1.35%) |
Jan 31, 2022 | 67.50 | 67.81 | 67.81 | 366 | -0.26(-0.38%) | |
Jan 28, 2022 | 68.63 | 68.63 | 67.99 | 68.07 | 2,777 | -0.85(-1.24%) |
Jan 27, 2022 | 68.92 | 68.92 | 68.92 | 68.92 | 256 | +0.01(+0.01%) |
Jan 26, 2022 | 68.86 | 69.69 | 68.61 | 68.92 | 2,157 | -0.01(-0.01%) |
Jan 25, 2022 | 68.28 | 68.92 | 68.28 | 68.92 | 1,384 | +0.08(+0.11%) |
Jan 24, 2022 | 67.75 | 68.92 | 67.75 | 68.85 | 1,385 | -1.04(-1.49%) |
Jan 21, 2022 | 72.93 | 72.93 | 69.89 | 69.89 | 1,141 | -0.37(-0.52%) |
Jan 20, 2022 | 70.71 | 70.71 | 70.06 | 70.25 | 1,273 | +1.21(+1.75%) |
Jan 19, 2022 | 69.00 | 69.04 | 69.00 | 69.04 | 522 | +1.27(+1.87%) |
Jan 18, 2022 | 68.10 | 68.10 | 67.50 | 67.78 | 1,643 | +0.08(+0.11%) |
Jan 14, 2022 | 67.70 | 0 | -0.14(-0.21%) | |||
Jan 13, 2022 | 68.35 | 68.35 | 67.84 | 67.84 | 2,760 | -0.15(-0.23%) |
Jan 12, 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 138 | +0.47(+0.69%) |
Jan 11, 2022 | 67.22 | 67.53 | 67.22 | 67.53 | 286 | +1.65(+2.51%) |
Jan 10, 2022 | 65.62 | 65.97 | 65.62 | 65.88 | 505 | -0.43(-0.65%) |
Jan 07, 2022 | 66.31 | 66.31 | 66.31 | 66.31 | 100 | +0.30(+0.46%) |
Jan 06, 2022 | 65.39 | 66.01 | 65.39 | 66.01 | 247 | -0.07(-0.10%) |
Jan 05, 2022 | 66.34 | 66.65 | 65.82 | 66.08 | 1,361 | -0.16(-0.24%) |
Jan 04, 2022 | 66.24 | 66.24 | 66.24 | 66.24 | 23 | +0.66(+1.01%) |
Jan 03, 2022 | 65.59 | 65.59 | 65.57 | 65.57 | 232 | -0.21(-0.32%) |
Dec 31, 2021 | 65.78 | 65.78 | 65.78 | 65.78 | 100 | +0.50(+0.76%) |
Dec 30, 2021 | 65.29 | 65.29 | 65.29 | 65.29 | 164 | -0.03(-0.05%) |
Dec 29, 2021 | 65.53 | 65.53 | 64.92 | 65.32 | 643 | -0.29(-0.44%) |
Dec 28, 2021 | 65.61 | 65.61 | 65.61 | 65.61 | 41 | -0.26(-0.40%) |
Dec 27, 2021 | 65.08 | 65.87 | 65.08 | 65.87 | 920 | +0.50(+0.77%) |
Dec 23, 2021 | 65.37 | 65.37 | 65.37 | 65.37 | 100 | +0.27(+0.41%) |
Dec 22, 2021 | 65.05 | 65.10 | 64.69 | 65.10 | 663 | +1.18(+1.84%) |
Dec 21, 2021 | 63.11 | 64.00 | 63.11 | 63.92 | 1,000 | +1.44(+2.30%) |
Dec 20, 2021 | 62.18 | 62.48 | 62.18 | 62.48 | 234 | -0.66(-1.05%) |
Dec 17, 2021 | 63.15 | 63.15 | 63.15 | 63.15 | 224 | +0.04(+0.06%) |
Dec 16, 2021 | 63.11 | 63.11 | 63.11 | 63.11 | 402 | +1.51(+2.45%) |
Dec 15, 2021 | 60.44 | 61.60 | 60.44 | 61.60 | 573 | -0.30(-0.48%) |
Dec 14, 2021 | 61.74 | 62.56 | 61.74 | 61.90 | 1,806 | -0.49(-0.79%) |
Dec 13, 2021 | 62.06 | 62.39 | 62.06 | 62.39 | 292 | +0.40(+0.64%) |
Dec 10, 2021 | 62.42 | 62.42 | 61.70 | 61.99 | 2,388 | -0.37(-0.60%) |
Dec 09, 2021 | 62.65 | 62.65 | 62.37 | 62.37 | 469 | -0.57(-0.91%) |
Dec 08, 2021 | 63.18 | 63.20 | 62.94 | 62.94 | 456 | +0.53(+0.84%) |
Dec 07, 2021 | 62.41 | 62.41 | 62.41 | 62.41 | 113 | +0.64(+1.04%) |
Dec 06, 2021 | 61.07 | 62.16 | 61.07 | 61.77 | 953 | +0.08(+0.13%) |
Dec 03, 2021 | 61.26 | 61.99 | 61.26 | 61.69 | 583 | +0.03(+0.05%) |
Dec 02, 2021 | 61.31 | 61.65 | 61.31 | 61.65 | 232 | +0.16(+0.26%) |
Dec 01, 2021 | 62.00 | 62.00 | 61.50 | 61.50 | 407 | -0.44(-0.71%) |
Nov 30, 2021 | 62.00 | 62.52 | 61.36 | 61.94 | 630 | -0.59(-0.94%) |
Nov 29, 2021 | 62.08 | 62.70 | 62.08 | 62.52 | 476 | +0.62(+1.00%) |
Nov 26, 2021 | 63.53 | 63.53 | 61.91 | 61.91 | 169 | -2.43(-3.78%) |
Nov 24, 2021 | 64.33 | 64.33 | 64.33 | 64.33 | 236 | +0.78(+1.22%) |
Nov 23, 2021 | 63.56 | 63.56 | 63.56 | 63.56 | 95 | -0.07(-0.11%) |
Nov 22, 2021 | 63.93 | 63.93 | 63.63 | 63.63 | 609 | +0.70(+1.11%) |
Nov 19, 2021 | 62.93 | 62.93 | 62.93 | 62.93 | 100 | +1.19(+1.92%) |
Nov 18, 2021 | 61.27 | 61.74 | 61.74 | 61.74 | 327 | +0.68(+1.12%) |
Nov 17, 2021 | 61.57 | 61.86 | 61.06 | 61.06 | 685 | -0.64(-1.04%) |
Nov 16, 2021 | 61.32 | 61.70 | 61.26 | 61.70 | 793 | -0.72(-1.16%) |
Nov 15, 2021 | 62.56 | 62.57 | 62.42 | 62.42 | 366 | -1.03(-1.62%) |
Nov 12, 2021 | 63.04 | 63.45 | 63.04 | 63.45 | 311 | +0.69(+1.10%) |
Nov 11, 2021 | 62.43 | 62.76 | 62.43 | 62.76 | 724 | +1.08(+1.74%) |
Nov 10, 2021 | 62.25 | 61.68 | 61.68 | 0 | -0.42(-0.67%) | |
Nov 09, 2021 | 62.50 | 62.50 | 62.10 | 62.10 | 144 | -0.20(-0.32%) |
Nov 08, 2021 | 62.06 | 62.49 | 62.06 | 62.30 | 862 | +0.83(+1.35%) |
Nov 05, 2021 | 61.50 | 61.51 | 61.47 | 61.47 | 841 | +0.22(+0.36%) |
Nov 04, 2021 | 61.59 | 61.96 | 60.76 | 61.25 | 2,971 | -1.41(-2.25%) |
Nov 03, 2021 | 63.58 | 63.58 | 62.57 | 62.66 | 1,322 | -0.52(-0.83%) |
Nov 02, 2021 | 63.82 | 63.82 | 63.18 | 63.18 | 641 | -0.51(-0.80%) |
Nov 01, 2021 | 63.40 | 63.90 | 63.93 | 63.69 | 706 | -0.24(-0.38%) |
Oct 29, 2021 | 64.02 | 64.02 | 63.93 | 63.93 | 736 | +0.00(+0.00%) |
Oct 28, 2021 | 63.90 | 63.93 | 63.90 | 63.93 | 401 | +0.99(+1.58%) |
Oct 27, 2021 | 63.86 | 63.86 | 62.75 | 62.94 | 516 | -2.39(-3.66%) |
Oct 26, 2021 | 65.56 | 65.33 | 65.33 | 430 | -0.82(-1.23%) | |
Oct 25, 2021 | 66.30 | 66.30 | 66.14 | 66.14 | 304 | +0.55(+0.83%) |
Oct 22, 2021 | 66.81 | 66.81 | 65.46 | 65.60 | 1,053 | -0.66(-1.00%) |
Oct 21, 2021 | 66.49 | 66.49 | 65.95 | 66.26 | 1,374 | -3.76(-5.37%) |
Oct 20, 2021 | 67.99 | 70.14 | 67.99 | 70.02 | 739 | +1.23(+1.78%) |
Oct 19, 2021 | 69.04 | 69.56 | 68.80 | 68.80 | 671 | -0.76(-1.10%) |
Oct 18, 2021 | 70.91 | 70.91 | 69.17 | 69.56 | 1,834 | -0.65(-0.92%) |
Oct 15, 2021 | 69.92 | 70.59 | 69.92 | 70.20 | 1,495 | +2.26(+3.32%) |
Oct 14, 2021 | 68.11 | 68.11 | 67.90 | 67.95 | 745 | +1.74(+2.63%) |
Oct 13, 2021 | 66.06 | 66.51 | 66.06 | 66.21 | 1,722 | +1.27(+1.95%) |
Oct 12, 2021 | 65.00 | 65.00 | 64.94 | 64.94 | 192 | +0.04(+0.05%) |
Oct 11, 2021 | 65.34 | 65.60 | 64.76 | 64.90 | 636 | +1.16(+1.83%) |
Oct 08, 2021 | 63.35 | 63.84 | 63.35 | 63.74 | 1,192 | +1.44(+2.31%) |
Oct 07, 2021 | 62.49 | 62.49 | 62.30 | 62.30 | 394 | +0.56(+0.91%) |
Oct 06, 2021 | 60.99 | 61.74 | 60.99 | 61.74 | 223 | -0.14(-0.23%) |
Oct 05, 2021 | 61.26 | 61.88 | 61.25 | 61.88 | 719 | -0.21(-0.33%) |
Oct 04, 2021 | 61.87 | 62.35 | 61.87 | 62.09 | 338 | +0.55(+0.90%) |
Oct 01, 2021 | 60.75 | 61.54 | 60.75 | 61.54 | 393 | +0.61(+1.01%) |
Sep 30, 2021 | 60.77 | 60.92 | 60.77 | 60.92 | 1,527 | -0.85(-1.37%) |
Sep 29, 2021 | 62.49 | 62.49 | 61.77 | 61.77 | 257 | -0.88(-1.41%) |
Sep 28, 2021 | 62.95 | 62.95 | 62.65 | 62.65 | 382 | -0.22(-0.35%) |
Sep 27, 2021 | 63.37 | 63.37 | 62.87 | 62.87 | 333 | -0.48(-0.76%) |
Sep 24, 2021 | 63.35 | 63.35 | 63.35 | 63.35 | 102 | +0.11(+0.17%) |
Sep 23, 2021 | 63.09 | 63.24 | 63.09 | 63.24 | 427 | +0.62(+1.00%) |
Sep 22, 2021 | 62.21 | 62.62 | 62.21 | 62.62 | 250 | +1.38(+2.25%) |
Sep 21, 2021 | 60.53 | 61.24 | 60.53 | 61.24 | 521 | -0.31(-0.50%) |
Sep 20, 2021 | 61.10 | 61.55 | 61.06 | 61.55 | 534 | -1.21(-1.94%) |
Sep 17, 2021 | 62.76 | 62.76 | 62.76 | 62.76 | 132 | -0.04(-0.07%) |
Sep 16, 2021 | 62.80 | 62.80 | 62.80 | 62.80 | 167 | -0.99(-1.55%) |
Sep 15, 2021 | 63.79 | 63.79 | 63.79 | 63.79 | 172 | +1.21(+1.93%) |
Sep 14, 2021 | 63.77 | 63.77 | 62.55 | 62.58 | 563 | -0.90(-1.41%) |
Sep 13, 2021 | 63.52 | 63.97 | 62.77 | 63.48 | 5,600 | -1.03(-1.59%) |
Sep 10, 2021 | 64.51 | 64.51 | 64.51 | 64.51 | 132 | +1.50(+2.38%) |
Sep 09, 2021 | 62.66 | 63.00 | 62.66 | 63.00 | 601 | +1.02(+1.65%) |
Sep 08, 2021 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | +0.23(+0.37%) |
Sep 07, 2021 | 61.84 | 61.84 | 61.75 | 61.75 | 791 | -0.26(-0.41%) |
Sep 03, 2021 | 62.01 | 62.01 | 62.01 | 62.01 | 137 | +0.66(+1.07%) |
Sep 02, 2021 | 60.81 | 61.35 | 60.81 | 61.35 | 163 | +0.21(+0.34%) |
Sep 01, 2021 | 61.41 | 61.41 | 61.14 | 61.14 | 324 | -0.84(-1.36%) |
Aug 31, 2021 | 61.66 | 61.98 | 61.66 | 61.98 | 778 | +0.40(+0.65%) |
Aug 30, 2021 | 61.27 | 61.79 | 61.27 | 61.58 | 695 | +0.44(+0.73%) |
Aug 27, 2021 | 61.14 | 61.14 | 61.14 | 61.14 | 126 | +0.85(+1.40%) |
Aug 26, 2021 | 60.29 | 60.29 | 60.29 | 60.29 | 132 | -0.46(-0.76%) |
Aug 25, 2021 | 60.76 | 60.76 | 60.76 | 60.76 | 277 | +0.33(+0.54%) |
Aug 24, 2021 | 60.43 | 60.43 | 60.43 | 60.43 | 151 | +0.67(+1.12%) |
Aug 23, 2021 | 60.08 | 60.08 | 59.76 | 59.76 | 410 | +0.98(+1.66%) |
Aug 20, 2021 | 58.87 | 58.87 | 58.73 | 58.78 | 727 | +0.20(+0.35%) |
Aug 19, 2021 | 58.58 | 58.58 | 58.58 | 58.58 | 146 | -0.85(-1.43%) |
Aug 18, 2021 | 59.54 | 59.54 | 59.22 | 59.43 | 676 | -0.77(-1.28%) |
Aug 17, 2021 | 60.94 | 60.94 | 60.20 | 60.20 | 750 | -1.12(-1.82%) |
Aug 16, 2021 | 61.35 | 61.35 | 61.01 | 61.31 | 1,064 | -0.04(-0.07%) |
Aug 13, 2021 | 61.72 | 61.72 | 61.36 | 61.36 | 338 | +0.19(+0.31%) |
Aug 12, 2021 | 61.64 | 61.64 | 61.16 | 61.16 | 2,524 | -0.02(-0.03%) |
Aug 11, 2021 | 61.20 | 61.20 | 60.87 | 61.19 | 1,641 | +0.60(+0.98%) |
Aug 10, 2021 | 60.15 | 60.87 | 60.15 | 60.59 | 716 | +0.77(+1.29%) |
Aug 09, 2021 | 60.25 | 60.29 | 59.82 | 59.82 | 1,639 | -0.88(-1.44%) |
Aug 06, 2021 | 61.18 | 61.18 | 60.69 | 60.69 | 706 | -0.31(-0.51%) |
Aug 05, 2021 | 60.74 | 61.01 | 60.74 | 61.01 | 259 | +0.55(+0.91%) |
Aug 04, 2021 | 60.83 | 60.83 | 60.46 | 60.46 | 466 | -0.58(-0.96%) |
Aug 03, 2021 | 60.56 | 61.31 | 60.56 | 61.05 | 573 | -0.52(-0.84%) |
Aug 02, 2021 | 61.98 | 62.46 | 61.56 | 61.56 | 715 | -0.42(-0.68%) |
Jul 30, 2021 | 62.22 | 62.22 | 61.99 | 61.99 | 632 | -0.02(-0.04%) |
Jul 29, 2021 | 61.60 | 62.01 | 61.60 | 62.01 | 193 | +0.87(+1.42%) |
Jul 28, 2021 | 60.72 | 61.55 | 60.72 | 61.14 | 1,221 | -0.04(-0.06%) |
Jul 27, 2021 | 61.18 | 61.18 | 61.18 | 61.18 | 140 | -0.31(-0.51%) |
Jul 26, 2021 | 60.42 | 61.75 | 60.42 | 61.49 | 2,432 | +0.58(+0.96%) |
Jul 23, 2021 | 60.40 | 60.90 | 60.40 | 60.90 | 1,324 | +1.36(+2.28%) |
Jul 22, 2021 | 59.56 | 59.56 | 59.27 | 59.54 | 353 | +0.43(+0.73%) |
Jul 21, 2021 | 58.61 | 59.11 | 58.61 | 59.11 | 297 | +0.08(+0.13%) |
Jul 20, 2021 | 58.04 | 59.03 | 58.04 | 59.03 | 561 | +0.78(+1.34%) |
Jul 19, 2021 | 58.35 | 58.35 | 58.25 | 58.25 | 483 | -1.58(-2.65%) |
Jul 16, 2021 | 59.92 | 59.92 | 59.84 | 59.84 | 304 | +0.06(+0.10%) |
Jul 15, 2021 | 60.35 | 60.35 | 59.77 | 59.77 | 293 | +0.42(+0.70%) |
Jul 14, 2021 | 59.36 | 59.36 | 59.36 | 59.36 | 79 | -0.34(-0.57%) |
Jul 13, 2021 | 59.51 | 59.70 | 59.51 | 59.70 | 567 | -0.01(-0.02%) |
Jul 12, 2021 | 59.87 | 59.87 | 59.71 | 59.71 | 313 | -0.08(-0.13%) |
Jul 09, 2021 | 60.00 | 60.00 | 59.60 | 59.79 | 832 | +0.88(+1.50%) |
Jul 08, 2021 | 58.90 | 58.90 | 58.90 | 58.90 | 137 | -0.46(-0.77%) |
Jul 07, 2021 | 59.43 | 59.43 | 59.36 | 59.36 | 519 | +0.33(+0.56%) |
Jul 06, 2021 | 58.80 | 59.44 | 58.75 | 59.03 | 1,442 | -0.71(-1.18%) |
Jul 02, 2021 | 59.50 | 59.73 | 59.50 | 59.73 | 542 | +0.69(+1.17%) |
Jul 01, 2021 | 59.20 | 59.28 | 59.05 | 59.05 | 794 | -0.33(-0.56%) |
Jun 30, 2021 | 59.38 | 59.38 | 59.38 | 59.38 | 161 | -0.03(-0.06%) |
Jun 29, 2021 | 59.13 | 59.41 | 59.13 | 59.41 | 371 | -0.02(-0.03%) |
Jun 28, 2021 | 58.70 | 59.43 | 58.70 | 59.43 | 1,773 | +0.09(+0.16%) |
Jun 25, 2021 | 59.34 | 59.34 | 59.34 | 59.34 | 100 | +0.37(+0.63%) |
Jun 24, 2021 | 59.03 | 59.03 | 58.90 | 58.97 | 1,847 | +0.25(+0.42%) |
Jun 23, 2021 | 58.24 | 58.92 | 58.24 | 58.72 | 727 | +0.80(+1.38%) |
Jun 22, 2021 | 58.32 | 58.32 | 57.92 | 57.92 | 614 | +0.59(+1.02%) |
Jun 21, 2021 | 56.35 | 57.33 | 56.35 | 57.33 | 285 | +0.49(+0.86%) |
Jun 18, 2021 | 56.58 | 56.96 | 56.58 | 56.84 | 916 | -0.26(-0.46%) |
Jun 17, 2021 | 57.63 | 57.63 | 57.10 | 57.10 | 516 | -1.79(-3.04%) |
Jun 16, 2021 | 59.40 | 59.80 | 58.73 | 58.89 | 2,971 | -0.35(-0.59%) |
Jun 15, 2021 | 60.14 | 60.14 | 59.24 | 59.24 | 699 | -1.65(-2.71%) |
Jun 14, 2021 | 60.57 | 61.27 | 60.57 | 60.89 | 449 | +0.15(+0.24%) |
Jun 11, 2021 | 60.37 | 61.09 | 60.37 | 60.75 | 606 | +0.38(+0.62%) |
Jun 10, 2021 | 59.68 | 60.37 | 59.68 | 60.37 | 1,029 | +0.22(+0.37%) |
Jun 09, 2021 | 60.15 | 60.15 | 60.15 | 60.15 | 278 | -0.25(-0.42%) |
Jun 08, 2021 | 59.19 | 60.40 | 59.19 | 60.40 | 2,362 | +0.25(+0.42%) |
Jun 07, 2021 | 60.52 | 60.52 | 60.03 | 60.14 | 1,085 | -0.12(-0.19%) |
Jun 04, 2021 | 60.60 | 60.61 | 60.26 | 60.26 | 1,330 | +0.81(+1.36%) |
Jun 03, 2021 | 59.80 | 59.80 | 59.45 | 59.45 | 519 | -1.47(-2.41%) |
Jun 02, 2021 | 61.56 | 61.57 | 60.92 | 60.92 | 802 | -0.84(-1.36%) |
Jun 01, 2021 | 61.70 | 61.76 | 61.70 | 61.76 | 550 | +0.02(+0.04%) |
May 28, 2021 | 60.70 | 61.73 | 60.70 | 61.73 | 360 | +0.25(+0.40%) |
May 27, 2021 | 60.97 | 61.49 | 60.90 | 61.49 | 5,004 | +1.61(+2.69%) |
May 26, 2021 | 58.03 | 59.88 | 58.03 | 59.88 | 420 | +0.69(+1.17%) |
May 25, 2021 | 59.20 | 59.20 | 59.19 | 59.19 | 365 | -0.02(-0.03%) |
May 24, 2021 | 60.49 | 60.49 | 58.96 | 59.20 | 1,279 | +0.38(+0.65%) |
May 21, 2021 | 58.82 | 58.82 | 58.82 | 58.82 | 124 | -0.43(-0.72%) |
May 20, 2021 | 59.49 | 59.61 | 59.12 | 59.25 | 1,476 | -0.59(-0.98%) |
May 19, 2021 | 59.69 | 59.84 | 59.30 | 59.84 | 1,722 | -1.68(-2.73%) |
May 18, 2021 | 61.68 | 61.68 | 61.52 | 61.52 | 411 | -0.08(-0.13%) |
May 17, 2021 | 61.50 | 61.60 | 61.50 | 61.60 | 236 | +1.06(+1.75%) |
May 14, 2021 | 60.93 | 60.93 | 60.20 | 60.54 | 371 | +0.11(+0.18%) |
May 13, 2021 | 59.39 | 60.43 | 59.39 | 60.43 | 795 | -0.85(-1.38%) |
May 12, 2021 | 61.73 | 61.88 | 61.28 | 61.28 | 1,337 | -0.93(-1.49%) |
May 11, 2021 | 62.21 | 62.21 | 62.21 | 62.21 | 146 | +0.64(+1.03%) |
May 10, 2021 | 62.62 | 64.00 | 61.57 | 61.57 | 4,365 | -0.78(-1.25%) |
May 07, 2021 | 63.36 | 63.36 | 62.05 | 62.35 | 4,007 | +1.34(+2.20%) |
May 06, 2021 | 60.78 | 61.24 | 60.78 | 61.01 | 2,035 | +0.84(+1.39%) |
May 05, 2021 | 60.17 | 62.31 | 60.00 | 60.17 | 1,236 | +0.08(+0.13%) |
May 04, 2021 | 60.09 | 60.09 | 60.09 | 60.09 | 197 | +0.23(+0.39%) |