Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.31	15.44	14.93	14.93	11,831,997	-0.37(-2.40%)
Apr 27, 2018	15.17	15.38	15.15	15.30	11,787,200	+0.09(+0.59%)
Apr 26, 2018	15.13	15.30	15.06	15.21	12,086,189	+0.04(+0.30%)
Apr 25, 2018	14.98	15.30	14.88	15.16	11,275,572	+0.12(+0.80%)
Apr 24, 2018	15.16	15.36	14.90	15.04	13,918,179	+0.15(+1.01%)
Apr 23, 2018	14.90	14.98	14.80	14.89	13,969,156	+0.01(+0.05%)
Apr 20, 2018	14.74	14.99	14.71	14.89	15,618,154	+0.23(+1.59%)
Apr 19, 2018	14.06	14.80	14.03	14.65	19,600,734	+0.51(+3.60%)
Apr 18, 2018	14.26	14.42	14.08	14.14	15,396,530	-0.07(-0.47%)
Apr 17, 2018	14.59	14.59	14.08	14.21	17,859,388	-0.28(-1.97%)
Apr 16, 2018	14.55	14.59	14.34	14.50	8,917,770	+0.07(+0.52%)
Apr 13, 2018	15.01	15.02	14.32	14.42	17,314,510	-0.46(-3.07%)
Apr 12, 2018	14.70	14.98	14.68	14.88	9,825,504	+0.29(+2.00%)
Apr 11, 2018	14.53	14.77	14.52	14.59	9,428,060	-0.13(-0.87%)
Apr 10, 2018	14.59	14.77	14.52	14.71	11,849,540	+0.33(+2.29%)
Apr 09, 2018	14.39	14.73	14.37	14.38	9,292,169	+0.07(+0.52%)
Apr 06, 2018	14.66	14.68	14.11	14.31	13,754,820	-0.49(-3.29%)
Apr 05, 2018	14.83	14.88	14.66	14.80	14,439,212	+0.05(+0.36%)
Apr 04, 2018	14.29	14.78	14.26	14.74	8,659,262	+0.17(+1.18%)
Apr 03, 2018	14.31	14.61	14.28	14.57	12,087,720	+0.31(+2.15%)
Apr 02, 2018	14.66	14.76	14.08	14.26	14,972,516	-0.39(-2.66%)
Mar 29, 2018		14.65	14.65	14.65	0	+0.21(+1.45%)
Mar 28, 2018	14.49	14.57	14.24	14.44	14,233,948	+0.00(+0.00%)
Mar 27, 2018	15.00	15.03	14.29	14.44	15,326,573	-0.49(-3.31%)
Mar 26, 2018	14.63	14.98	14.50	14.94	14,710,971	+0.67(+4.67%)
Mar 23, 2018	15.00	15.13	14.24	14.27	20,254,912	-0.73(-4.90%)
Mar 22, 2018	15.49	15.58	14.97	15.01	12,568,167	-0.71(-4.53%)
Mar 21, 2018	15.70	15.91	15.56	15.72	8,912,547	+0.03(+0.19%)
Mar 20, 2018	15.71	15.81	15.63	15.69	7,304,920	+0.01(+0.05%)
Mar 19, 2018	15.73	15.79	15.50	15.68	10,586,275	-0.03(-0.19%)
Mar 16, 2018	15.73	15.83	15.62	15.71	19,667,186	+0.04(+0.24%)
Mar 15, 2018	15.76	15.81	15.61	15.67	8,772,166	-0.01(-0.05%)
Mar 14, 2018	16.09	16.12	15.64	15.68	17,127,444	-0.33(-2.06%)
Mar 13, 2018	16.40	16.43	15.95	16.01	17,407,984	-0.33(-2.02%)
Mar 12, 2018	16.60	16.79	16.32	16.34	13,050,020	-0.26(-1.58%)
Mar 09, 2018	16.51	16.60	16.37	16.60	10,028,394	+0.25(+1.56%)
Mar 08, 2018	16.51	16.57	16.09	16.35	12,610,783	-0.12(-0.73%)
Mar 07, 2018		16.54		16.47	12,343,510	+0.20(+1.24%)
Mar 06, 2018	16.16	16.29	15.88	16.27	11,377,542	+0.19(+1.17%)
Mar 05, 2018	15.77	16.17	15.66	16.08	12,225,080	+0.08(+0.52%)
Mar 02, 2018	15.65	16.06	15.41	16.00	17,371,072	+0.25(+1.62%)
Mar 01, 2018	15.88	16.03	15.58	15.74	17,432,716	-0.10(-0.61%)
Feb 28, 2018	15.92	16.20	15.82	15.84	20,864,728	-0.02(-0.14%)
Feb 27, 2018	15.92	16.29	15.86	15.86	18,430,414	-0.01(-0.09%)
Feb 26, 2018	15.77	15.91	15.63	15.88	10,216,639	+0.24(+1.51%)
Feb 23, 2018	15.42	15.64	15.37	15.64	9,741,725	+0.33(+2.14%)
Feb 22, 2018			15.30	15.31	10,805,252	-0.39(-2.47%)
Feb 21, 2018	15.60	15.95	15.57	15.70	9,219,442	+0.07(+0.48%)
Feb 20, 2018		15.89	15.53	15.63	8,823,244	-0.05(-0.33%)
Feb 16, 2018		15.68	15.68	15.68	0	+0.05(+0.33%)
Feb 15, 2018	15.87	15.89	15.58	15.63	11,275,993	-0.16(-1.04%)
Feb 14, 2018	15.29	15.80	15.24	15.79	13,722,123	+0.46(+3.02%)
Feb 13, 2018	15.24	15.36	15.13	15.33	13,003,429	-0.03(-0.19%)
Feb 12, 2018	15.30	15.55	15.13	15.36	13,921,438	+0.15(+0.98%)
Feb 09, 2018	15.20	15.33	14.65	15.21	21,996,302	+0.23(+1.54%)
Feb 08, 2018	15.82	15.82	14.97	14.98	17,166,594	-0.78(-4.97%)
Feb 07, 2018	15.60	15.92	15.55	15.76	16,404,865	+0.09(+0.57%)
Feb 06, 2018	15.01	15.73	14.84	15.67	24,970,576	+0.15(+0.96%)
Feb 05, 2018	15.96	16.28	15.27	15.52	16,757,738	-0.71(-4.37%)
Feb 02, 2018	16.29	16.57	16.18	16.23	20,352,580	-0.13(-0.78%)
Feb 01, 2018	15.94	16.36	15.90	16.36	11,584,112	+0.40(+2.48%)
Jan 31, 2018	16.01	16.13	15.90	15.96	10,298,131	-0.02(-0.14%)
Jan 30, 2018	16.15	16.24	15.98	15.98	15,799,105	-0.28(-1.70%)
Jan 29, 2018	16.24	16.40	16.18	16.26	12,219,941	-0.02(-0.14%)
Jan 26, 2018	16.18	16.30	15.99	16.28	11,297,773	+0.12(+0.74%)
Jan 25, 2018	16.32	16.32	16.12	16.16	13,621,975	-0.04(-0.28%)
Jan 24, 2018	16.19	16.31	16.09	16.21	13,901,244	+0.09(+0.56%)
Jan 23, 2018	15.89	16.24	15.86	16.12	13,021,507	+0.16(+1.03%)
Jan 22, 2018	15.76	15.98	15.72	15.95	12,142,247	+0.17(+1.09%)
Jan 19, 2018	15.49	15.94	15.49	15.78	18,254,544	+0.25(+1.63%)
Jan 18, 2018	15.41	15.66	15.38	15.53	27,341,204	-0.33(-2.07%)
Jan 17, 2018	15.91	15.96	15.71	15.86	15,758,902	-0.04(-0.28%)
Jan 16, 2018	16.07	16.18	15.79	15.90	13,422,586	-0.07(-0.47%)
Jan 12, 2018		15.98	15.98	15.98	0	+0.17(+1.09%)
Jan 11, 2018	15.76	15.84	15.68	15.80	8,966,741	+0.13(+0.86%)
Jan 10, 2018		15.87		15.67	11,930,482	+0.20(+1.30%)
Jan 09, 2018	15.19	15.58	15.14	15.47	13,183,656	+0.34(+2.27%)
Jan 08, 2018	15.18	15.18	15.04	15.13	10,625,379	-0.04(-0.25%)
Jan 05, 2018	15.27	15.27	15.08	15.16	7,893,805	+0.01(+0.05%)
Jan 04, 2018	15.24	15.36	15.13	15.16	14,082,463	+0.06(+0.40%)
Jan 03, 2018	15.09	15.14	14.99	15.10	12,435,130	+0.05(+0.35%)
Jan 02, 2018	15.16	15.19	14.95	15.04	8,075,287	+0.00(+0.00%)
Dec 29, 2017		15.04	15.04	15.04	0	-0.13(-0.88%)
Dec 28, 2017	15.15	15.19	15.06	15.18	5,588,961	+0.08(+0.54%)
Dec 27, 2017	15.14	15.18	15.05	15.10	6,252,216	-0.07(-0.44%)
Dec 26, 2017	15.24	15.34	15.08	15.16	5,044,721	-0.08(-0.54%)
Dec 22, 2017	15.33	15.35	15.16	15.24	7,366,892	+0.01(+0.05%)
Dec 21, 2017	15.09	15.30	15.05	15.24	8,871,849	+0.25(+1.69%)
Dec 20, 2017	15.13	15.16	14.86	14.98	9,527,124	-0.02(-0.15%)
Dec 19, 2017	15.09	15.14	14.99	15.01	12,028,594	-0.03(-0.20%)
Dec 18, 2017	14.92	15.06	14.89	15.04	14,967,377	+0.30(+2.02%)
Dec 15, 2017	14.64	14.89	14.61	14.74	22,289,816	+0.18(+1.23%)
Dec 14, 2017	14.77	14.86	14.50	14.56	11,088,985	-0.13(-0.91%)
Dec 13, 2017	14.89	15.03	14.69	14.69	12,257,671	-0.22(-1.50%)
Dec 12, 2017	14.92	14.95	14.73	14.92	11,946,457	+0.20(+1.37%)
Dec 11, 2017	14.82	14.97	14.64	14.72	12,847,291	-0.12(-0.80%)
Dec 08, 2017	14.78	14.83	14.62	14.83	13,869,411	+0.11(+0.76%)
Dec 07, 2017	14.68	14.75	14.37	14.72	13,767,638	+0.27(+1.86%)
Dec 06, 2017	14.34	14.66	14.33	14.45	13,636,236	+0.04(+0.26%)
Dec 05, 2017	14.64	14.72	14.38	14.42	13,176,989	-0.22(-1.53%)
Dec 04, 2017	14.55	14.86	14.52	14.64	22,713,948	+0.37(+2.61%)
Dec 01, 2017	14.18	14.33	13.94	14.27	20,929,754	+0.11(+0.79%)
Nov 30, 2017	14.28	14.45	14.13	14.16	26,563,016	-0.02(-0.16%)
Nov 29, 2017	13.92	14.26	13.91	14.18	22,866,064	+0.40(+2.87%)
Nov 28, 2017	13.48	13.81	13.43	13.78	25,990,176	+0.35(+2.61%)
Nov 27, 2017	13.47	13.51	13.39	13.43	11,357,333	-0.02(-0.14%)
Nov 24, 2017	13.56	13.56	13.44	13.45	4,893,862	-0.01(-0.11%)
Nov 22, 2017	13.58	13.63	13.46	13.47	12,417,748	-0.09(-0.66%)
Nov 21, 2017	13.71	13.71	13.53	13.55	11,933,143	-0.13(-0.98%)
Nov 20, 2017	13.61	13.70	13.51	13.69	13,973,926	+0.11(+0.82%)
Nov 17, 2017	13.36	13.61	13.35	13.58	12,884,132	+0.13(+0.99%)
Nov 16, 2017	13.53	13.60	13.43	13.44	10,044,515	-0.01(-0.06%)
Nov 15, 2017	13.39	13.58	13.29	13.45	14,864,765	-0.08(-0.60%)
Nov 14, 2017	13.24	13.55	13.21	13.53	17,281,024	+0.24(+1.84%)
Nov 13, 2017	12.98	13.32	12.90	13.29	11,245,955	+0.21(+1.59%)
Nov 10, 2017	13.30	13.37	13.07	13.08	15,439,780	-0.16(-1.18%)
Nov 09, 2017	13.20	13.35	13.01	13.24	16,145,778	-0.06(-0.45%)
Nov 08, 2017	13.38	13.41	13.25	13.30	15,340,377	-0.13(-0.94%)
Nov 07, 2017	13.78	13.86	13.37	13.42	18,859,272	-0.36(-2.58%)
Nov 06, 2017	13.70	13.82	13.64	13.78	16,146,808	+0.05(+0.38%)
Nov 03, 2017	13.64	13.76	13.53	13.73	11,535,117	+0.05(+0.38%)
Nov 02, 2017	13.52	13.70	13.43	13.67	14,551,599	+0.12(+0.87%)
Nov 01, 2017	13.59	13.77	13.55	13.55	10,093,681	+0.02(+0.16%)
Oct 31, 2017	13.55	13.68	13.52	13.53	11,948,354	+0.01(+0.11%)
Oct 30, 2017	13.53	13.65	13.45	13.52	8,692,109	-0.10(-0.76%)
Oct 27, 2017	13.68	13.71	13.58	13.62	14,339,828	-0.11(-0.81%)
Oct 26, 2017	13.60	13.81	13.56	13.73	19,288,184	+0.15(+1.09%)
Oct 25, 2017	13.95	13.96	13.49	13.58	16,202,843	-0.10(-0.76%)
Oct 24, 2017	13.76	13.90	13.67	13.69	15,809,669	+0.01(+0.05%)
Oct 23, 2017	13.74	13.85	13.67	13.68	14,005,579	-0.03(-0.22%)
Oct 20, 2017	13.69	13.73	13.58	13.71	16,675,972	+0.18(+1.32%)
Oct 19, 2017	13.32	13.56	13.17	13.53	30,083,468	-0.24(-1.78%)
Oct 18, 2017	13.56	13.81	13.41	13.78	34,824,956	+0.29(+2.14%)
Oct 17, 2017	13.68	13.73	13.46	13.49	10,830,898	-0.18(-1.30%)
Oct 16, 2017	13.51	13.69	13.48	13.67	17,869,480	+0.18(+1.32%)
Oct 13, 2017	13.49	13.64	13.32	13.49	17,731,170	-0.04(-0.27%)
Oct 12, 2017	13.72	13.75	13.51	13.53	22,012,970	-0.15(-1.08%)
Oct 11, 2017	13.78	13.82	13.66	13.67	16,692,184	-0.16(-1.13%)
Oct 10, 2017	13.76	13.88	13.75	13.83	16,173,438	+0.06(+0.43%)
Oct 09, 2017	13.89	13.90	13.73	13.77	11,624,485	-0.09(-0.64%)
Oct 06, 2017	13.96	14.11	13.84	13.86	15,810,467	-0.06(-0.43%)
Oct 05, 2017	13.78	14.00	13.71	13.92	18,540,262	+0.15(+1.08%)
Oct 04, 2017	13.87	13.91	13.75	13.77	11,038,423	-0.13(-0.91%)
Oct 03, 2017	14.02	14.07	13.84	13.90	9,132,417	-0.12(-0.85%)
Oct 02, 2017	14.00	14.07	13.85	14.01	15,750,131	+0.06(+0.42%)
Sep 29, 2017	13.78	14.04	13.78	13.96	9,342,521	+0.12(+0.86%)
Sep 28, 2017	13.86	13.88	13.66	13.84	9,802,796	-0.01(-0.05%)
Sep 27, 2017		13.93	13.68	13.84	14,489,077	+0.24(+1.80%)
Sep 26, 2017	13.58	13.65	13.50	13.60	7,533,406	+0.05(+0.38%)
Sep 25, 2017	13.55	13.67	13.46	13.55	8,939,356	-0.04(-0.27%)
Sep 22, 2017	13.50	13.61	13.39	13.58	10,374,011	+0.05(+0.38%)
Sep 21, 2017	13.43	13.58	13.34	13.53	19,395,026	+0.07(+0.55%)
Sep 20, 2017	13.43	13.49	13.18	13.46	26,058,778	+0.02(+0.17%)
Sep 19, 2017	13.42	13.50	13.32	13.44	16,079,694	+0.02(+0.17%)
Sep 18, 2017	13.32	13.49	13.28	13.41	12,663,473	+0.13(+0.95%)
Sep 15, 2017	13.21	13.30	13.09	13.29	17,185,566	+0.03(+0.22%)
Sep 14, 2017	13.29	13.43	13.21	13.26	19,701,318	+0.01(+0.11%)
Sep 13, 2017	12.92	13.25	12.89	13.24	17,947,030	+0.30(+2.29%)
Sep 12, 2017	12.70	13.06	12.69	12.95	16,793,606	+0.32(+2.52%)
Sep 11, 2017	12.49	12.74	12.49	12.63	10,868,219	+0.30(+2.47%)
Sep 08, 2017	12.19	12.42	12.18	12.32	10,449,962	+0.11(+0.91%)
Sep 07, 2017	12.52	12.52	12.07	12.21	16,475,229	-0.33(-2.60%)
Sep 06, 2017	12.52	12.67	12.45	12.54	9,635,018	+0.09(+0.71%)
Sep 05, 2017	12.74	12.76	12.44	12.45	15,999,880	-0.42(-3.28%)
Sep 01, 2017	12.81	12.95	12.75	12.87	10,143,432	+0.11(+0.87%)
Aug 31, 2017	12.87	12.90	12.75	12.76	8,690,747	-0.05(-0.41%)
Aug 30, 2017	12.83	12.91	12.77	12.81	9,093,081	+0.02(+0.17%)
Aug 29, 2017	12.71	12.82	12.59	12.79	12,871,536	-0.10(-0.80%)
Aug 28, 2017	13.05	13.10	12.88	12.89	6,574,870	-0.15(-1.14%)
Aug 25, 2017	13.06	13.13	13.02	13.04	9,114,641	+0.03(+0.26%)
Aug 24, 2017	13.08	13.13	12.96	13.01	11,925,985	-0.03(-0.23%)
Aug 23, 2017	12.87	13.11	12.86	13.04	11,554,016	+0.04(+0.34%)
Aug 22, 2017	12.89	13.03	12.86	12.99	11,113,818	+0.15(+1.21%)
Aug 21, 2017	12.96	12.98	12.76	12.84	11,927,935	-0.13(-1.02%)
Aug 18, 2017	13.07	13.13	12.92	12.97	21,901,192	-0.15(-1.12%)
Aug 17, 2017	13.20	13.39	13.10	13.12	49,322,220	-0.14(-1.06%)
Aug 16, 2017	13.28	13.32	13.17	13.26	20,638,260	+0.05(+0.39%)
Aug 15, 2017	13.34	13.43	13.20	13.21	10,563,172	+0.00(+0.00%)
Aug 14, 2017	13.13	13.22	13.04	13.21	11,602,103	+0.29(+2.23%)
Aug 11, 2017	13.02	13.12	12.83	12.92	16,633,638	-0.07(-0.57%)
Aug 10, 2017	13.23	13.25	12.98	12.99	14,198,788	-0.37(-2.76%)
Aug 09, 2017	13.39	13.48	13.31	13.36	11,036,381	-0.17(-1.25%)
Aug 08, 2017	13.50	13.80	13.44	13.53	11,795,727	+0.02(+0.16%)
Aug 07, 2017	13.60	13.64	13.49	13.51	11,029,837	-0.06(-0.43%)
Aug 04, 2017	13.44	13.80	13.44	13.57	19,896,080	+0.27(+2.05%)
Aug 03, 2017	13.32	13.38	13.26	13.30	13,400,383	-0.03(-0.22%)
Aug 02, 2017	13.34	13.42	13.30	13.33	11,755,891	-0.03(-0.22%)
Aug 01, 2017	13.39	13.43	13.26	13.36	12,370,186	+0.05(+0.39%)
Jul 31, 2017	13.29	13.44	13.26	13.30	16,445,580	+0.10(+0.73%)
Jul 28, 2017	13.33	13.38	13.08	13.21	18,799,638	-0.11(-0.83%)
Jul 27, 2017	13.34	13.36	13.21	13.32	18,664,680	+0.02(+0.17%)
Jul 26, 2017	13.68	13.68	13.25	13.30	16,749,074	-0.33(-2.44%)
Jul 25, 2017	13.75	13.83	13.61	13.63	19,854,220	+0.13(+0.98%)
Jul 24, 2017	13.28	13.57	13.28	13.50	16,284,852	+0.21(+1.55%)
Jul 21, 2017	13.59	13.64	13.25	13.29	25,413,612	-0.26(-1.91%)
Jul 20, 2017	13.82	13.83	13.39	13.55	33,588,048	-0.52(-3.67%)
Jul 19, 2017	14.01	14.10	13.89	14.06	13,521,205	+0.09(+0.63%)
Jul 18, 2017	14.01	14.08	13.89	13.98	11,240,142	-0.14(-0.99%)
Jul 17, 2017	14.15	14.15	14.00	14.12	11,838,391	-0.05(-0.36%)
Jul 14, 2017	14.09	14.26	13.95	14.17	14,652,373	-0.12(-0.83%)
Jul 13, 2017	14.16	14.29	14.13	14.29	8,787,995	+0.16(+1.15%)
Jul 12, 2017	14.13	14.21	14.01	14.12	10,598,934	-0.07(-0.47%)
Jul 11, 2017	14.31	14.36	14.18	14.19	12,714,630	-0.04(-0.26%)
Jul 10, 2017	14.20	14.30	14.13	14.23	9,903,317	+0.05(+0.36%)
Jul 07, 2017	14.08	14.23	13.99	14.18	11,755,034	+0.16(+1.16%)
Jul 06, 2017	14.15	14.26	13.98	14.01	14,069,023	-0.15(-1.04%)
Jul 05, 2017	14.06	14.16	13.87	14.16	12,677,036	+0.13(+0.95%)
Jul 03, 2017	13.94	14.15	13.92	14.03	6,728,080	+0.21(+1.49%)
Jun 30, 2017	13.87	13.93	13.68	13.82	11,466,427	+0.01(+0.05%)
Jun 29, 2017	13.88	14.09	13.66	13.81	17,592,426	+0.26(+1.90%)
Jun 28, 2017	13.54	13.73	13.51	13.56	14,163,315	+0.13(+0.99%)
Jun 27, 2017	13.44	13.67	13.42	13.42	11,543,642	+0.06(+0.44%)
Jun 26, 2017	13.23	13.46	13.17	13.36	10,202,241	+0.16(+1.23%)
Jun 23, 2017	13.50	13.50	13.12	13.20	12,214,236	-0.22(-1.65%)
Jun 22, 2017	13.53	13.57	13.33	13.42	9,823,570	-0.14(-1.03%)
Jun 21, 2017	13.74	13.74	13.51	13.56	9,428,191	-0.13(-0.97%)
Jun 20, 2017	13.84	13.84	13.70	13.70	7,229,104	-0.16(-1.17%)
Jun 19, 2017	13.78	13.93	13.77	13.86	12,063,251	+0.18(+1.35%)
Jun 16, 2017	13.77	13.80	13.63	13.67	16,328,933	-0.10(-0.75%)
Jun 15, 2017	13.75	13.94	13.73	13.78	9,286,098	-0.09(-0.64%)
Jun 14, 2017	13.64	13.88	13.50	13.87	14,631,279	+0.10(+0.70%)
Jun 13, 2017	13.79	13.88	13.73	13.77	13,834,843	+0.07(+0.48%)
Jun 12, 2017	13.75	13.94	13.64	13.70	15,296,392	-0.03(-0.21%)
Jun 09, 2017	13.56	13.82	13.53	13.73	18,849,608	+0.31(+2.31%)
Jun 08, 2017		13.59	13.05	13.42	21,229,850	+0.29(+2.25%)
Jun 07, 2017	12.97	13.20	12.91	13.13	20,438,094	+0.23(+1.77%)
Jun 06, 2017	12.75	12.98	12.69	12.90	14,660,538	+0.00(+0.00%)
Jun 05, 2017	12.85	13.05	12.84	12.90	20,098,296	+0.06(+0.46%)
Jun 02, 2017	12.84	12.92	12.73	12.84	21,147,188	-0.18(-1.42%)
Jun 01, 2017	12.97	13.09	12.80	13.02	30,204,236	+0.14(+1.09%)
May 31, 2017	13.16	13.19	12.83	12.88	19,959,424	-0.27(-2.02%)
May 30, 2017	13.17	13.22	13.03	13.15	8,666,839	-0.12(-0.89%)
May 26, 2017	13.33	13.42	13.21	13.27	9,648,984	-0.11(-0.83%)
May 25, 2017	13.28	13.46	13.22	13.38	13,482,162	+0.12(+0.92%)
May 24, 2017	13.29	13.30	13.10	13.26	14,531,931	+0.01(+0.11%)
May 23, 2017	13.01	13.31	12.90	13.24	10,894,413	+0.25(+1.92%)
May 22, 2017	13.08	13.11	12.92	12.99	10,042,863	-0.01(-0.11%)
May 19, 2017	13.02	13.17	12.98	13.01	8,711,925	+0.04(+0.28%)
May 18, 2017	12.93	13.07	12.82	12.97	14,493,922	+0.02(+0.17%)
May 17, 2017	13.60	13.34	12.82	12.95	19,603,088	-0.65(-4.80%)
May 16, 2017	13.53	13.62	13.35	13.60	14,513,478	+0.10(+0.71%)
May 15, 2017	13.42	13.54	13.40	13.51	5,869,008	+0.15(+1.10%)
May 12, 2017	13.28	13.37	13.15	13.36	11,554,790	-0.02(-0.16%)
May 11, 2017	13.52	13.56	13.30	13.38	12,690,498	-0.19(-1.41%)
May 10, 2017	13.48	13.61	13.43	13.57	9,250,721	+0.02(+0.16%)
May 09, 2017	13.70	13.83	13.50	13.55	9,214,527	-0.15(-1.07%)
May 08, 2017	13.73	13.79	13.67	13.70	8,718,842	-0.04(-0.32%)
May 05, 2017	13.90	13.92	13.73	13.74	9,499,632	-0.12(-0.90%)
May 04, 2017	13.90	14.01	13.79	13.87	13,780,854	+0.03(+0.21%)
May 03, 2017	13.48	13.84	13.46	13.84	12,408,951	+0.28(+2.06%)
May 02, 2017	13.63	13.65	13.43	13.56	7,452,509	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.