Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 30.67 | 30.67 | 30.67 | 30.67 | 2 | -1.61(-4.99%) |
Apr 29, 2020 | 32.06 | 32.28 | 32.06 | 32.28 | 451 | +1.09(+3.51%) |
Apr 28, 2020 | 31.19 | 31.19 | 31.19 | 31.19 | 111 | -0.09(-0.30%) |
Apr 27, 2020 | 31.23 | 31.29 | 31.23 | 31.29 | 361 | +1.08(+3.58%) |
Apr 24, 2020 | 30.20 | 30.20 | 30.20 | 30.20 | 105 | +0.55(+1.85%) |
Apr 23, 2020 | 29.65 | 29.65 | 29.65 | 29.65 | 12 | +0.11(+0.37%) |
Apr 22, 2020 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +1.02(+3.59%) |
Apr 21, 2020 | 28.52 | 28.52 | 28.52 | 28.52 | 4 | -2.07(-6.76%) |
Apr 20, 2020 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.06(-0.21%) |
Apr 17, 2020 | 29.51 | 30.65 | 29.51 | 30.65 | 317 | +1.17(+3.98%) |
Apr 16, 2020 | 29.48 | 29.48 | 29.48 | 29.48 | 49 | +0.61(+2.13%) |
Apr 15, 2020 | 28.87 | 28.87 | 28.87 | 28.87 | 105 | -1.78(-5.81%) |
Apr 14, 2020 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +1.68(+5.79%) |
Apr 13, 2020 | 28.97 | 28.97 | 28.97 | 28.97 | 5 | -1.22(-4.04%) |
Apr 09, 2020 | 30.06 | 30.44 | 30.06 | 30.19 | 6,993 | +0.96(+3.28%) |
Apr 08, 2020 | 29.23 | 29.23 | 29.23 | 29.23 | 770 | +1.01(+3.57%) |
Apr 07, 2020 | 28.51 | 28.51 | 28.22 | 28.22 | 329 | +0.75(+2.73%) |
Apr 06, 2020 | 27.47 | 27.47 | 27.47 | 27.47 | 93 | +3.02(+12.35%) |
Apr 03, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.67(-2.67%) |
Apr 02, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 83 | +0.88(+3.65%) |
Apr 01, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 3 | -1.36(-5.31%) |
Mar 31, 2020 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -1.27(-4.72%) |
Mar 30, 2020 | 26.86 | 26.86 | 26.86 | 26.86 | 5 | +1.60(+6.34%) |
Mar 27, 2020 | 25.29 | 25.29 | 24.71 | 25.26 | 1,059 | -2.00(-7.34%) |
Mar 26, 2020 | 27.26 | 27.26 | 27.26 | 27.26 | 61 | +3.64(+15.41%) |
Mar 25, 2020 | 23.08 | 24.12 | 23.08 | 23.62 | 1,027 | +0.03(+0.12%) |
Mar 24, 2020 | 22.89 | 23.59 | 22.88 | 23.59 | 1,513 | +2.14(+9.96%) |
Mar 23, 2020 | 20.61 | 21.57 | 20.61 | 21.45 | 11,833 | -1.30(-5.71%) |
Mar 20, 2020 | 22.24 | 22.75 | 22.10 | 22.75 | 640 | -2.53(-10.01%) |
Mar 19, 2020 | 24.84 | 25.29 | 24.84 | 25.29 | 563 | +0.42(+1.68%) |
Mar 18, 2020 | 24.46 | 24.96 | 22.35 | 24.87 | 5,481 | -1.80(-6.77%) |
Mar 17, 2020 | 27.37 | 27.37 | 26.67 | 26.67 | 10,343 | +2.12(+8.62%) |
Mar 16, 2020 | 24.52 | 24.56 | 24.52 | 24.56 | 202 | -3.62(-12.83%) |
Mar 13, 2020 | 26.69 | 28.17 | 26.69 | 28.17 | 427 | +2.46(+9.59%) |
Mar 12, 2020 | 25.64 | 25.71 | 25.53 | 25.71 | 361 | -4.63(-15.26%) |
Mar 11, 2020 | 30.34 | 30.34 | 30.34 | 30.34 | 48 | -2.45(-7.48%) |
Mar 10, 2020 | 31.52 | 32.79 | 31.52 | 32.79 | 259 | +1.71(+5.49%) |
Mar 09, 2020 | 33.27 | 33.27 | 29.35 | 31.09 | 19,127 | -3.81(-10.92%) |
Mar 06, 2020 | 34.83 | 34.90 | 34.83 | 34.90 | 106 | -0.80(-2.25%) |
Mar 05, 2020 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | -1.87(-4.97%) |
Mar 04, 2020 | 37.57 | 37.57 | 37.57 | 37.57 | 6 | +2.77(+7.97%) |
Mar 03, 2020 | 36.13 | 36.18 | 34.44 | 34.80 | 322 | -1.61(-4.41%) |
Mar 02, 2020 | 35.72 | 36.40 | 35.72 | 36.40 | 19,421 | +3.36(+10.18%) |
Feb 28, 2020 | 33.04 | 33.04 | 33.04 | 33.04 | 427 | -1.39(-4.02%) |
Feb 27, 2020 | 35.18 | 35.99 | 34.42 | 34.42 | 1,442 | -2.54(-6.86%) |
Feb 26, 2020 | 36.96 | 36.96 | 36.96 | 36.96 | 66 | -0.22(-0.58%) |
Feb 25, 2020 | 37.18 | 37.18 | 37.18 | 37.18 | 560 | -1.78(-4.58%) |
Feb 24, 2020 | 38.96 | 38.96 | 38.96 | 38.96 | 128 | -1.36(-3.38%) |
Feb 21, 2020 | 40.33 | 40.33 | 40.33 | 40.33 | 106 | -0.62(-1.51%) |
Feb 20, 2020 | 40.94 | 40.94 | 40.94 | 40.94 | 400 | +0.01(+0.03%) |
Feb 19, 2020 | 40.93 | 40.93 | 40.93 | 40.93 | 21 | +0.65(+1.62%) |
Feb 18, 2020 | 40.28 | 40.28 | 40.28 | 40.28 | 41 | -0.17(-0.43%) |
Feb 14, 2020 | 40.45 | 40.45 | 40.45 | 40.45 | 106 | -0.48(-1.17%) |
Feb 13, 2020 | 40.93 | 40.93 | 40.93 | 40.93 | 1,287 | -0.28(-0.67%) |
Feb 12, 2020 | 41.21 | 41.21 | 41.21 | 41.21 | 1,248 | +0.25(+0.62%) |
Feb 11, 2020 | 43.29 | 43.32 | 40.45 | 40.96 | 8,673 | +1.12(+2.80%) |
Feb 10, 2020 | 39.63 | 39.84 | 39.53 | 39.84 | 1,026 | +0.36(+0.91%) |
Feb 07, 2020 | 39.48 | 39.48 | 39.48 | 39.48 | 106 | -0.03(-0.08%) |
Feb 06, 2020 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | +0.59(+1.52%) |
Feb 05, 2020 | 39.03 | 39.03 | 38.92 | 38.92 | 22,279 | +0.40(+1.04%) |
Feb 04, 2020 | 38.52 | 38.52 | 38.52 | 38.52 | 208 | +1.16(+3.10%) |
Feb 03, 2020 | 37.36 | 37.36 | 37.36 | 37.36 | 8 | -0.33(-0.86%) |
Jan 31, 2020 | 37.69 | 37.69 | 37.69 | 37.69 | 106 | -0.71(-1.85%) |
Jan 30, 2020 | 38.39 | 38.39 | 38.39 | 38.39 | 12 | -0.01(-0.03%) |
Jan 29, 2020 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | -1.90(-4.72%) |
Jan 28, 2020 | 40.31 | 40.31 | 40.31 | 40.31 | 42 | +0.61(+1.53%) |
Jan 27, 2020 | 39.70 | 39.70 | 39.70 | 39.70 | 10 | -0.93(-2.29%) |
Jan 24, 2020 | 40.63 | 40.63 | 40.63 | 40.63 | 106 | -0.08(-0.18%) |
Jan 23, 2020 | 40.53 | 40.71 | 40.53 | 40.71 | 369 | -0.17(-0.42%) |
Jan 22, 2020 | 40.88 | 40.88 | 40.88 | 40.88 | 37 | +0.45(+1.12%) |
Jan 21, 2020 | 40.43 | 40.43 | 40.43 | 40.43 | 46 | +0.27(+0.68%) |
Jan 17, 2020 | 40.15 | 40.15 | 40.15 | 40.15 | 106 | +0.36(+0.90%) |
Jan 16, 2020 | 39.79 | 39.79 | 39.79 | 39.79 | 75 | +0.95(+2.46%) |
Jan 15, 2020 | 39.06 | 39.06 | 38.84 | 38.84 | 1,386 | -0.02(-0.04%) |
Jan 14, 2020 | 38.85 | 38.85 | 38.85 | 38.85 | 5 | +0.02(+0.06%) |
Jan 13, 2020 | 38.81 | 38.83 | 38.81 | 38.83 | 432 | +0.27(+0.69%) |
Jan 10, 2020 | 38.78 | 38.78 | 38.56 | 38.56 | 106 | -0.36(-0.93%) |
Jan 09, 2020 | 38.93 | 38.93 | 38.93 | 38.93 | 8 | -0.02(-0.04%) |
Jan 08, 2020 | 39.08 | 39.08 | 38.94 | 38.94 | 544 | +0.27(+0.71%) |
Jan 07, 2020 | 38.70 | 38.70 | 38.67 | 38.67 | 119 | -0.20(-0.51%) |
Jan 06, 2020 | 38.87 | 38.87 | 38.87 | 38.87 | 4 | +0.07(+0.18%) |
Jan 03, 2020 | 38.80 | 38.80 | 38.80 | 38.80 | 106 | -0.38(-0.97%) |
Jan 02, 2020 | 39.18 | 39.18 | 39.18 | 39.18 | 40 | +0.04(+0.09%) |
Dec 31, 2019 | 39.15 | 39.15 | 39.15 | 39.15 | 106 | +0.21(+0.55%) |
Dec 30, 2019 | 38.93 | 38.93 | 38.93 | 38.93 | 3 | -0.27(-0.68%) |
Dec 27, 2019 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.10(+0.26%) |
Dec 26, 2019 | 39.10 | 39.10 | 39.10 | 39.10 | 67 | +0.12(+0.30%) |
Dec 24, 2019 | 38.98 | 38.98 | 38.98 | 38.98 | 106 | -0.14(-0.36%) |
Dec 23, 2019 | 39.39 | 39.39 | 39.12 | 39.12 | 174 | -0.12(-0.30%) |
Dec 20, 2019 | 39.18 | 39.29 | 39.18 | 39.24 | 213 | +0.45(+1.17%) |
Dec 19, 2019 | 38.42 | 38.79 | 38.42 | 38.79 | 253 | +0.55(+1.43%) |
Dec 18, 2019 | 38.24 | 38.24 | 38.24 | 38.24 | 51 | -0.03(-0.09%) |
Dec 17, 2019 | 38.27 | 38.27 | 38.27 | 38.27 | 12 | +0.07(+0.19%) |
Dec 16, 2019 | 38.40 | 38.43 | 38.20 | 38.20 | 855 | +0.48(+1.28%) |
Dec 13, 2019 | 37.72 | 37.72 | 37.72 | 37.72 | 106 | -0.41(-1.07%) |
Dec 12, 2019 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.76(+2.02%) |
Dec 11, 2019 | 37.34 | 37.37 | 37.34 | 37.37 | 300 | +0.15(+0.39%) |
Dec 10, 2019 | 37.22 | 37.22 | 37.22 | 37.22 | 62 | -0.08(-0.21%) |
Dec 09, 2019 | 37.61 | 37.61 | 37.30 | 37.30 | 323 | -0.34(-0.90%) |
Dec 06, 2019 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.20(+0.54%) |
Dec 05, 2019 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.36(-0.96%) |
Dec 04, 2019 | 37.81 | 37.81 | 37.81 | 37.81 | 49 | +0.39(+1.05%) |
Dec 03, 2019 | 36.96 | 37.41 | 36.96 | 37.41 | 106 | -0.07(-0.18%) |
Dec 02, 2019 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | -0.69(-1.81%) |
Nov 29, 2019 | 38.29 | 38.29 | 38.17 | 38.17 | 534 | -0.09(-0.23%) |
Nov 27, 2019 | 38.23 | 38.31 | 38.23 | 38.26 | 3,850 | +0.38(+1.01%) |
Nov 26, 2019 | 38.09 | 38.09 | 37.88 | 37.88 | 106 | -0.03(-0.07%) |
Nov 25, 2019 | 37.90 | 37.90 | 37.90 | 37.90 | 1 | +0.05(+0.12%) |
Nov 22, 2019 | 37.85 | 37.85 | 37.85 | 37.85 | 106 | +0.32(+0.86%) |
Nov 21, 2019 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.02(+0.06%) |
Nov 20, 2019 | 37.29 | 37.51 | 37.29 | 37.51 | 1,823 | -0.70(-1.83%) |
Nov 19, 2019 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | -0.65(-1.68%) |
Nov 18, 2019 | 38.66 | 38.88 | 38.66 | 38.87 | 16,312 | +0.35(+0.90%) |
Nov 15, 2019 | 38.20 | 38.52 | 38.20 | 38.52 | 213 | +0.50(+1.33%) |
Nov 14, 2019 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | -0.59(-1.53%) |
Nov 13, 2019 | 38.61 | 38.61 | 38.61 | 38.61 | 1 | +0.10(+0.26%) |
Nov 12, 2019 | 38.51 | 38.51 | 38.51 | 38.51 | 39 | -0.32(-0.81%) |
Nov 11, 2019 | 38.82 | 38.82 | 38.82 | 38.82 | 205 | -0.05(-0.13%) |
Nov 08, 2019 | 38.87 | 38.87 | 38.87 | 38.87 | 213 | +0.02(+0.06%) |
Nov 07, 2019 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.89(+2.35%) |
Nov 06, 2019 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | -0.06(-0.17%) |
Nov 05, 2019 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.18(+0.46%) |
Nov 04, 2019 | 37.85 | 37.85 | 37.85 | 37.85 | 42 | -0.02(-0.07%) |
Nov 01, 2019 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | -0.57(-1.47%) |
Oct 31, 2019 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.09(+0.23%) |
Oct 30, 2019 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.54(+1.43%) |
Oct 29, 2019 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | -0.36(-0.95%) |
Oct 28, 2019 | 38.18 | 38.18 | 38.18 | 38.18 | 82 | +0.88(+2.36%) |
Oct 25, 2019 | 37.30 | 37.30 | 37.30 | 37.30 | 106 | +0.37(+0.99%) |
Oct 24, 2019 | 36.93 | 36.93 | 36.93 | 36.93 | 1 | -1.00(-2.63%) |
Oct 23, 2019 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | -0.07(-0.18%) |
Oct 22, 2019 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.11(-0.30%) |
Oct 21, 2019 | 38.11 | 38.11 | 38.11 | 38.11 | 64 | +0.20(+0.51%) |
Oct 18, 2019 | 37.91 | 37.91 | 37.91 | 37.91 | 106 | +0.47(+1.26%) |
Oct 17, 2019 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | +0.50(+1.36%) |
Oct 16, 2019 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | -0.15(-0.40%) |
Oct 15, 2019 | 37.09 | 37.09 | 37.09 | 37.09 | 175 | +1.01(+2.80%) |
Oct 14, 2019 | 36.08 | 36.08 | 36.08 | 36.08 | 20 | -0.47(-1.29%) |
Oct 11, 2019 | 36.94 | 36.94 | 36.55 | 36.55 | 534 | +0.66(+1.83%) |
Oct 10, 2019 | 35.89 | 35.89 | 35.89 | 35.89 | 80 | +0.33(+0.92%) |
Oct 09, 2019 | 35.57 | 35.57 | 35.57 | 35.57 | 2 | +0.35(+0.98%) |
Oct 08, 2019 | 35.22 | 35.22 | 35.22 | 35.22 | 50 | -0.77(-2.15%) |
Oct 07, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 77 | +0.35(+0.99%) |
Oct 04, 2019 | 35.64 | 35.64 | 35.64 | 35.64 | 106 | +0.87(+2.49%) |
Oct 03, 2019 | 34.59 | 34.78 | 34.59 | 34.78 | 112 | +0.09(+0.26%) |
Oct 02, 2019 | 34.69 | 34.69 | 34.69 | 34.69 | 1 | -1.12(-3.14%) |
Oct 01, 2019 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | -1.36(-3.66%) |
Sep 30, 2019 | 37.17 | 37.17 | 37.17 | 37.17 | 3 | +0.35(+0.94%) |
Sep 27, 2019 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | -0.35(-0.95%) |
Sep 26, 2019 | 37.00 | 37.18 | 37.00 | 37.18 | 106 | -0.34(-0.92%) |
Sep 25, 2019 | 37.15 | 37.52 | 37.03 | 37.52 | 213 | +0.53(+1.44%) |
Sep 24, 2019 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | -0.54(-1.44%) |
Sep 23, 2019 | 37.53 | 37.53 | 37.53 | 37.53 | 12 | +0.12(+0.32%) |
Sep 20, 2019 | 37.39 | 37.41 | 37.26 | 37.41 | 214 | -0.03(-0.09%) |
Sep 19, 2019 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.01(-0.02%) |
Sep 18, 2019 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | -0.11(-0.30%) |
Sep 17, 2019 | 37.56 | 37.56 | 37.56 | 37.56 | 107 | -0.39(-1.02%) |
Sep 16, 2019 | 37.95 | 37.95 | 37.95 | 37.95 | 27 | -0.17(-0.44%) |
Sep 13, 2019 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | -0.63(-1.63%) |
Sep 12, 2019 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.27(+0.70%) |
Sep 11, 2019 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | +1.40(+3.77%) |
Sep 10, 2019 | 37.08 | 37.08 | 37.08 | 37.08 | 90 | +0.79(+2.19%) |
Sep 09, 2019 | 36.29 | 36.29 | 36.29 | 36.29 | 80 | -0.12(-0.32%) |
Sep 06, 2019 | 36.31 | 36.40 | 36.31 | 36.40 | 857 | +0.46(+1.28%) |
Sep 05, 2019 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.93(+2.66%) |
Sep 04, 2019 | 35.01 | 35.01 | 35.01 | 35.01 | 39 | +0.55(+1.59%) |
Sep 03, 2019 | 34.47 | 34.47 | 34.47 | 34.47 | 1 | -0.37(-1.06%) |
Aug 30, 2019 | 34.84 | 34.84 | 34.84 | 34.84 | 107 | -0.10(-0.27%) |
Aug 29, 2019 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | +0.66(+1.92%) |
Aug 28, 2019 | 33.81 | 34.27 | 33.81 | 34.27 | 107 | +0.44(+1.31%) |
Aug 27, 2019 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.14(-0.41%) |
Aug 26, 2019 | 33.97 | 33.97 | 33.97 | 33.97 | 22 | +0.81(+2.45%) |
Aug 23, 2019 | 33.16 | 33.16 | 33.16 | 33.16 | 107 | -1.87(-5.33%) |
Aug 22, 2019 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | -0.02(-0.05%) |
Aug 21, 2019 | 35.04 | 35.04 | 35.04 | 35.04 | 77 | +0.63(+1.82%) |
Aug 20, 2019 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.77(-2.20%) |
Aug 19, 2019 | 35.04 | 35.19 | 35.04 | 35.19 | 298 | +1.39(+4.10%) |
Aug 16, 2019 | 33.81 | 33.81 | 33.81 | 33.81 | 107 | +0.53(+1.60%) |
Aug 15, 2019 | 32.82 | 33.27 | 32.82 | 33.27 | 107 | -1.54(-4.43%) |
Aug 14, 2019 | 34.81 | 34.81 | 34.81 | 34.81 | 2 | -1.81(-4.94%) |
Aug 13, 2019 | 36.62 | 36.62 | 36.62 | 36.62 | 8 | +0.49(+1.36%) |
Aug 12, 2019 | 36.13 | 36.13 | 36.13 | 5 | +0.00(+0.00%) | |
Aug 09, 2019 | 36.13 | 36.13 | 36.13 | 36.13 | 107 | -0.57(-1.57%) |
Aug 08, 2019 | 36.71 | 36.71 | 36.71 | 36.71 | 80 | +0.81(+2.26%) |
Aug 07, 2019 | 35.75 | 35.90 | 35.75 | 35.90 | 241 | -0.27(-0.75%) |
Aug 06, 2019 | 35.52 | 36.17 | 35.52 | 36.17 | 286 | +0.74(+2.09%) |
Aug 05, 2019 | 35.43 | 35.43 | 35.43 | 35.43 | 89 | -1.56(-4.22%) |
Aug 02, 2019 | 36.99 | 36.99 | 36.99 | 36.99 | 107 | -1.58(-4.10%) |
Aug 01, 2019 | 38.57 | 38.57 | 38.57 | 38.57 | 58 | -0.66(-1.69%) |
Jul 31, 2019 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | -1.01(-2.52%) |
Jul 30, 2019 | 40.25 | 40.25 | 40.25 | 40.25 | 3 | -0.55(-1.36%) |
Jul 29, 2019 | 40.80 | 40.80 | 40.80 | 40.80 | 55 | +0.16(+0.39%) |
Jul 26, 2019 | 40.24 | 40.64 | 40.24 | 40.64 | 2,144 | +0.83(+2.08%) |
Jul 25, 2019 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | -0.33(-0.83%) |
Jul 24, 2019 | 40.05 | 40.14 | 40.05 | 40.14 | 428 | +0.61(+1.53%) |
Jul 23, 2019 | 39.42 | 39.54 | 39.42 | 39.54 | 521 | +0.11(+0.27%) |
Jul 22, 2019 | 39.43 | 39.43 | 39.43 | 39.43 | 86 | -0.45(-1.12%) |
Jul 19, 2019 | 39.88 | 39.88 | 39.88 | 39.88 | 107 | -0.30(-0.76%) |
Jul 18, 2019 | 39.97 | 40.18 | 39.97 | 40.18 | 131 | -0.25(-0.61%) |
Jul 17, 2019 | 40.43 | 40.43 | 40.43 | 40.43 | 53 | -0.44(-1.08%) |
Jul 16, 2019 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | -0.07(-0.16%) |
Jul 15, 2019 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.13(+0.31%) |
Jul 12, 2019 | 40.81 | 40.81 | 40.81 | 40.81 | 107 | +0.87(+2.18%) |
Jul 11, 2019 | 39.92 | 40.19 | 39.90 | 39.94 | 323 | +0.02(+0.04%) |
Jul 10, 2019 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.64(+1.64%) |
Jul 09, 2019 | 39.15 | 39.28 | 39.15 | 39.28 | 354 | +0.05(+0.13%) |
Jul 08, 2019 | 39.41 | 39.41 | 39.23 | 39.23 | 1,445 | -0.66(-1.65%) |
Jul 05, 2019 | 40.00 | 40.00 | 39.88 | 39.88 | 107 | +0.22(+0.54%) |
Jul 03, 2019 | 39.67 | 39.67 | 39.67 | 39.67 | 107 | +0.59(+1.52%) |
Jul 02, 2019 | 36.59 | 39.07 | 36.59 | 39.07 | 211 | +0.96(+2.51%) |
Jul 01, 2019 | 38.00 | 38.12 | 37.99 | 38.12 | 2,938 | +0.12(+0.32%) |
Jun 28, 2019 | 38.00 | 38.00 | 38.00 | 38.00 | 107 | +0.04(+0.10%) |
Jun 27, 2019 | 37.96 | 37.96 | 37.96 | 37.96 | 2 | +0.23(+0.62%) |
Jun 26, 2019 | 38.46 | 38.46 | 37.73 | 37.73 | 376 | -0.09(-0.24%) |
Jun 25, 2019 | 38.47 | 38.48 | 37.82 | 37.82 | 1,340 | -0.96(-2.48%) |
Jun 24, 2019 | 38.78 | 38.78 | 38.78 | 38.78 | 51 | -0.21(-0.53%) |
Jun 21, 2019 | 38.98 | 38.98 | 38.98 | 38.98 | 107 | -0.28(-0.72%) |
Jun 20, 2019 | 38.81 | 39.27 | 38.81 | 39.27 | 141 | +0.38(+0.97%) |
Jun 19, 2019 | 38.89 | 38.89 | 38.89 | 38.89 | 19 | +0.44(+1.15%) |
Jun 18, 2019 | 38.45 | 38.45 | 38.45 | 38.45 | 28 | +0.85(+2.27%) |
Jun 17, 2019 | 37.33 | 37.59 | 37.33 | 37.59 | 203 | +0.01(+0.04%) |
Jun 14, 2019 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | -0.44(-1.15%) |
Jun 13, 2019 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.23(+0.61%) |
Jun 12, 2019 | 37.78 | 37.78 | 37.78 | 37.78 | 51 | -0.27(-0.71%) |
Jun 11, 2019 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.27(+0.72%) |
Jun 10, 2019 | 37.78 | 37.78 | 37.78 | 37.78 | 57 | -0.30(-0.78%) |
Jun 07, 2019 | 38.08 | 38.08 | 38.08 | 38.08 | 214 | +0.44(+1.18%) |
Jun 06, 2019 | 37.07 | 37.64 | 37.07 | 37.64 | 644 | +0.64(+1.74%) |
Jun 05, 2019 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +1.13(+3.15%) |
Jun 04, 2019 | 35.86 | 35.86 | 35.86 | 35.86 | 64 | +1.17(+3.38%) |
Jun 03, 2019 | 34.59 | 34.69 | 34.39 | 34.69 | 4,132 | +0.57(+1.66%) |
May 31, 2019 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -1.97(-5.45%) |
May 30, 2019 | 36.15 | 36.15 | 36.09 | 36.09 | 214 | -0.23(-0.64%) |
May 29, 2019 | 36.33 | 36.33 | 36.33 | 36.33 | 286 | -0.49(-1.32%) |
May 28, 2019 | 36.81 | 36.81 | 36.81 | 36.81 | 45 | -0.34(-0.92%) |
May 24, 2019 | 37.16 | 37.16 | 37.16 | 23 | +0.00(+0.00%) | |
May 23, 2019 | 37.16 | 37.16 | 37.16 | 37.16 | 120 | -0.90(-2.37%) |
May 22, 2019 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | -0.50(-1.29%) |
May 21, 2019 | 38.59 | 38.59 | 38.56 | 38.56 | 128 | +1.00(+2.65%) |
May 20, 2019 | 38.27 | 38.27 | 37.56 | 37.56 | 263 | -0.18(-0.48%) |
May 17, 2019 | 37.84 | 37.84 | 37.74 | 37.74 | 214 | -0.03(-0.09%) |
May 16, 2019 | 37.78 | 37.78 | 37.78 | 37.78 | 53 | +1.60(+4.42%) |
May 15, 2019 | 36.18 | 36.18 | 36.18 | 36.18 | 67 | +0.03(+0.08%) |
May 14, 2019 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.59(+1.65%) |
May 13, 2019 | 35.70 | 35.70 | 35.56 | 35.56 | 156 | -1.88(-5.02%) |
May 10, 2019 | 36.62 | 37.44 | 36.51 | 37.44 | 214 | +0.22(+0.60%) |
May 09, 2019 | 36.86 | 37.22 | 36.86 | 37.22 | 283 | -0.56(-1.47%) |
May 08, 2019 | 37.78 | 37.78 | 37.78 | 37.78 | 67 | -0.01(-0.03%) |
May 07, 2019 | 37.79 | 37.79 | 37.79 | 37.79 | 17 | -1.00(-2.59%) |
May 06, 2019 | 38.79 | 38.79 | 38.79 | 38.79 | 69 | -0.62(-1.57%) |
May 03, 2019 | 39.41 | 39.41 | 39.41 | 39.41 | 107 | +0.23(+0.58%) |
May 02, 2019 | 39.18 | 39.18 | 39.18 | 39.18 | 158 | -0.29(-0.74%) |