Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 36.22 | 36.22 | 36.22 | 36.22 | 100 | +0.60(+1.68%) |
Apr 27, 2023 | 35.53 | 35.77 | 35.53 | 35.62 | 960 | +3.56(+11.11%) |
Apr 26, 2023 | 32.06 | 32.06 | 32.06 | 32.06 | 11 | -0.63(-1.92%) |
Apr 25, 2023 | 32.68 | 32.68 | 32.68 | 32.68 | 14 | -1.00(-2.96%) |
Apr 24, 2023 | 33.68 | 33.68 | 33.68 | 33.68 | 81 | -0.11(-0.33%) |
Apr 21, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 119 | +0.15(+0.44%) |
Apr 20, 2023 | 33.64 | 33.64 | 33.64 | 33.64 | 104 | -0.72(-2.09%) |
Apr 19, 2023 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.57(-1.64%) |
Apr 18, 2023 | 34.94 | 34.94 | 34.94 | 34.94 | 57 | -0.35(-0.99%) |
Apr 17, 2023 | 35.29 | 35.29 | 35.29 | 35.29 | 27 | -0.41(-1.16%) |
Apr 14, 2023 | 35.58 | 35.70 | 35.58 | 35.70 | 485 | +0.12(+0.34%) |
Apr 13, 2023 | 35.58 | 35.58 | 35.58 | 35.58 | 10 | +1.28(+3.74%) |
Apr 12, 2023 | 34.29 | 34.29 | 34.29 | 34.29 | 1 | -0.71(-2.03%) |
Apr 11, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 16 | -0.21(-0.59%) |
Apr 10, 2023 | 34.81 | 35.21 | 34.70 | 35.21 | 651 | -0.21(-0.58%) |
Apr 06, 2023 | 35.42 | 35.42 | 35.42 | 35.42 | 100 | +0.88(+2.56%) |
Apr 05, 2023 | 34.57 | 34.53 | 34.53 | 34.53 | 246 | -0.23(-0.67%) |
Apr 04, 2023 | 34.53 | 34.76 | 34.50 | 34.76 | 4,686 | +0.21(+0.60%) |
Apr 03, 2023 | 34.39 | 34.56 | 34.39 | 34.56 | 1,020 | +0.22(+0.64%) |
Mar 31, 2023 | 33.84 | 34.34 | 33.84 | 34.34 | 886 | +1.27(+3.84%) |
Mar 30, 2023 | 33.07 | 33.07 | 33.07 | 33.07 | 30 | +0.36(+1.09%) |
Mar 29, 2023 | 32.59 | 32.71 | 32.44 | 32.71 | 1,535 | +0.77(+2.41%) |
Mar 28, 2023 | 31.94 | 31.94 | 31.94 | 31.94 | 31 | -0.53(-1.62%) |
Mar 27, 2023 | 32.85 | 32.94 | 32.47 | 32.47 | 918 | -0.28(-0.86%) |
Mar 24, 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 100 | +0.15(+0.46%) |
Mar 23, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 10 | +0.90(+2.84%) |
Mar 22, 2023 | 32.49 | 32.96 | 31.70 | 31.70 | 2,011 | -0.98(-2.99%) |
Mar 21, 2023 | 32.53 | 32.74 | 32.53 | 32.67 | 298 | +1.39(+4.44%) |
Mar 20, 2023 | 30.99 | 31.28 | 30.99 | 31.28 | 132 | +0.38(+1.22%) |
Mar 17, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 101 | -0.20(-0.64%) |
Mar 16, 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 34 | +0.70(+2.31%) |
Mar 15, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.39(-1.27%) |
Mar 14, 2023 | 30.79 | 30.79 | 30.79 | 30.79 | 10 | +0.95(+3.18%) |
Mar 13, 2023 | 29.67 | 29.96 | 29.67 | 29.84 | 290 | -0.26(-0.87%) |
Mar 10, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 101 | -0.66(-2.14%) |
Mar 09, 2023 | 30.76 | 30.76 | 30.76 | 30.76 | 52 | -0.93(-2.93%) |
Mar 08, 2023 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.15(+0.49%) |
Mar 07, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 15 | -0.65(-2.01%) |
Mar 06, 2023 | 32.18 | 32.18 | 32.18 | 32.18 | 34 | +0.06(+0.19%) |
Mar 03, 2023 | 32.05 | 32.12 | 32.05 | 32.12 | 982 | +0.50(+1.59%) |
Mar 02, 2023 | 31.62 | 31.62 | 31.62 | 31.62 | 65 | +0.06(+0.19%) |
Mar 01, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 22 | -0.54(-1.69%) |
Feb 28, 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.08(+0.25%) |
Feb 27, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 50 | +0.22(+0.69%) |
Feb 24, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 101 | -1.01(-3.07%) |
Feb 23, 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 10 | +0.00(+0.01%) |
Feb 22, 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 1 | -0.01(-0.02%) |
Feb 21, 2023 | 32.86 | 32.86 | 32.81 | 32.81 | 176 | -1.54(-4.49%) |
Feb 17, 2023 | 32.32 | 34.64 | 32.32 | 34.35 | 473 | +0.38(+1.13%) |
Feb 16, 2023 | 33.97 | 33.97 | 33.97 | 33.97 | 4 | +0.28(+0.83%) |
Feb 15, 2023 | 33.48 | 33.69 | 33.48 | 33.69 | 314 | +0.34(+1.02%) |
Feb 14, 2023 | 33.02 | 33.35 | 33.02 | 33.35 | 350 | +0.08(+0.25%) |
Feb 13, 2023 | 33.27 | 33.27 | 33.27 | 33.27 | 26 | +0.63(+1.92%) |
Feb 10, 2023 | 32.64 | 32.64 | 32.64 | 32.64 | 124 | +0.26(+0.81%) |
Feb 09, 2023 | 32.38 | 32.38 | 32.38 | 32.38 | 121 | -0.58(-1.75%) |
Feb 08, 2023 | 32.96 | 32.96 | 32.96 | 32.96 | 100 | -0.91(-2.69%) |
Feb 07, 2023 | 33.87 | 33.87 | 33.87 | 33.87 | 51 | -0.04(-0.11%) |
Feb 06, 2023 | 34.25 | 34.33 | 33.91 | 33.91 | 1,172 | -1.07(-3.05%) |
Feb 03, 2023 | 34.97 | 34.97 | 34.97 | 34.97 | 101 | -0.55(-1.55%) |
Feb 02, 2023 | 35.52 | 35.52 | 35.52 | 35.52 | 33 | +0.19(+0.55%) |
Feb 01, 2023 | 34.75 | 35.33 | 34.75 | 35.33 | 544 | +0.45(+1.28%) |
Jan 31, 2023 | 34.51 | 34.88 | 34.51 | 34.88 | 593 | +0.78(+2.28%) |
Jan 30, 2023 | 34.11 | 34.11 | 34.11 | 34.11 | 55 | -0.27(-0.77%) |
Jan 27, 2023 | 34.40 | 34.40 | 34.37 | 34.37 | 220 | +0.23(+0.68%) |
Jan 26, 2023 | 34.14 | 34.14 | 34.14 | 34.14 | 304 | +0.24(+0.71%) |
Jan 25, 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 30 | +0.18(+0.52%) |
Jan 24, 2023 | 33.80 | 33.80 | 33.72 | 33.72 | 235 | +0.28(+0.85%) |
Jan 23, 2023 | 32.98 | 33.93 | 32.98 | 33.44 | 637 | +0.47(+1.41%) |
Jan 20, 2023 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.58(+1.80%) |
Jan 19, 2023 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.67(-2.04%) |
Jan 18, 2023 | 34.13 | 34.13 | 33.07 | 33.07 | 208 | -1.13(-3.32%) |
Jan 17, 2023 | 34.21 | 34.21 | 34.20 | 34.20 | 113 | -0.95(-2.71%) |
Jan 13, 2023 | 35.12 | 35.19 | 35.12 | 35.15 | 284 | +0.08(+0.22%) |
Jan 12, 2023 | 35.00 | 35.07 | 35.00 | 35.07 | 218 | +0.37(+1.08%) |
Jan 11, 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 10 | +0.10(+0.30%) |
Jan 10, 2023 | 34.59 | 34.59 | 34.59 | 34.59 | 45 | +0.21(+0.62%) |
Jan 09, 2023 | 34.50 | 34.50 | 34.38 | 34.38 | 785 | +0.40(+1.18%) |
Jan 06, 2023 | 33.75 | 33.98 | 33.75 | 33.98 | 130 | +1.66(+5.14%) |
Jan 05, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 2 | -0.22(-0.68%) |
Jan 04, 2023 | 32.80 | 33.07 | 32.54 | 32.54 | 1,461 | +0.49(+1.52%) |
Jan 03, 2023 | 31.68 | 32.05 | 31.68 | 32.05 | 454 | +0.75(+2.39%) |
Dec 30, 2022 | 30.87 | 31.30 | 30.80 | 31.30 | 548 | +0.94(+3.08%) |
Dec 29, 2022 | 31.19 | 31.39 | 29.91 | 30.36 | 4,326 | -0.00(-0.00%) |
Dec 28, 2022 | 30.46 | 30.46 | 30.17 | 30.37 | 7,374 | -0.66(-2.13%) |
Dec 27, 2022 | 31.12 | 31.12 | 31.00 | 31.03 | 751 | +0.35(+1.15%) |
Dec 23, 2022 | 30.67 | 30.67 | 30.67 | 30.67 | 101 | +0.27(+0.88%) |
Dec 22, 2022 | 28.39 | 30.41 | 28.39 | 30.41 | 461 | -0.35(-1.14%) |
Dec 21, 2022 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.68(+2.28%) |
Dec 20, 2022 | 30.12 | 30.12 | 30.05 | 30.07 | 803 | +0.06(+0.20%) |
Dec 19, 2022 | 30.29 | 30.39 | 29.69 | 30.01 | 7,979 | -0.54(-1.78%) |
Dec 16, 2022 | 30.56 | 30.56 | 30.56 | 30.56 | 121 | -0.56(-1.80%) |
Dec 15, 2022 | 32.04 | 32.04 | 31.12 | 31.12 | 9,116 | -1.00(-3.10%) |
Dec 14, 2022 | 32.55 | 33.15 | 32.11 | 32.11 | 17,705 | -0.84(-2.55%) |
Dec 13, 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 61 | +0.21(+0.64%) |
Dec 12, 2022 | 32.74 | 32.74 | 32.74 | 32.74 | 88 | +0.85(+2.66%) |
Dec 09, 2022 | 31.89 | 31.89 | 31.89 | 31.89 | 103 | -0.29(-0.90%) |
Dec 08, 2022 | 32.18 | 32.18 | 32.18 | 32.18 | 83 | +0.67(+2.13%) |
Dec 07, 2022 | 31.13 | 31.55 | 31.13 | 31.51 | 1,304 | -0.12(-0.37%) |
Dec 06, 2022 | 31.29 | 32.03 | 31.29 | 31.63 | 2,025 | -0.65(-2.00%) |
Dec 05, 2022 | 32.33 | 33.14 | 32.15 | 32.28 | 5,172 | -1.30(-3.87%) |
Dec 02, 2022 | 33.53 | 33.58 | 33.53 | 33.58 | 3,563 | -0.30(-0.88%) |
Dec 01, 2022 | 34.90 | 34.90 | 33.80 | 33.88 | 2,388 | -0.14(-0.42%) |
Nov 30, 2022 | 32.19 | 34.02 | 32.14 | 34.02 | 9,478 | +1.78(+5.53%) |
Nov 29, 2022 | 32.29 | 32.29 | 32.05 | 32.24 | 9,708 | -0.03(-0.10%) |
Nov 28, 2022 | 32.73 | 32.73 | 32.15 | 32.27 | 1,127 | -1.10(-3.28%) |
Nov 25, 2022 | 34.32 | 34.32 | 33.36 | 33.36 | 478 | +0.12(+0.35%) |
Nov 23, 2022 | 33.36 | 33.39 | 32.93 | 33.25 | 2,117 | +0.04(+0.11%) |
Nov 22, 2022 | 33.08 | 33.21 | 32.98 | 33.21 | 236 | +0.77(+2.37%) |
Nov 21, 2022 | 32.44 | 32.44 | 32.44 | 32.44 | 191 | -0.11(-0.33%) |
Nov 18, 2022 | 32.54 | 32.62 | 32.51 | 32.55 | 910 | +0.96(+3.03%) |
Nov 17, 2022 | 30.78 | 31.59 | 30.78 | 31.59 | 1,423 | +0.73(+2.35%) |
Nov 16, 2022 | 30.85 | 30.86 | 30.72 | 30.86 | 2,184 | -0.43(-1.39%) |
Nov 15, 2022 | 31.75 | 31.95 | 31.30 | 31.30 | 600 | +0.01(+0.03%) |
Nov 14, 2022 | 31.89 | 31.89 | 31.29 | 31.29 | 114 | -0.72(-2.26%) |
Nov 11, 2022 | 31.17 | 32.02 | 30.95 | 32.02 | 21,862 | +0.54(+1.72%) |
Nov 10, 2022 | 31.08 | 31.48 | 30.88 | 31.48 | 3,188 | +1.79(+6.02%) |
Nov 09, 2022 | 29.88 | 29.95 | 29.60 | 29.69 | 14,655 | -0.94(-3.07%) |
Nov 08, 2022 | 30.61 | 31.25 | 30.15 | 30.63 | 1,348 | +0.13(+0.44%) |
Nov 07, 2022 | 30.47 | 30.53 | 30.29 | 30.49 | 800 | +0.10(+0.34%) |
Nov 04, 2022 | 30.06 | 30.39 | 30.06 | 30.39 | 368 | +0.45(+1.50%) |
Nov 03, 2022 | 29.78 | 30.00 | 29.66 | 29.94 | 6,969 | -1.49(-4.74%) |
Nov 02, 2022 | 30.55 | 33.25 | 30.55 | 31.43 | 5,108 | -0.86(-2.65%) |
Nov 01, 2022 | 32.31 | 32.31 | 32.29 | 32.29 | 247 | +0.21(+0.67%) |
Oct 31, 2022 | 31.67 | 32.14 | 31.67 | 32.07 | 2,152 | +0.15(+0.45%) |
Oct 28, 2022 | 28.42 | 32.30 | 28.42 | 31.93 | 6,778 | +1.63(+5.39%) |
Oct 27, 2022 | 31.20 | 31.30 | 30.29 | 30.29 | 8,068 | +0.14(+0.47%) |
Oct 26, 2022 | 30.35 | 30.68 | 30.01 | 30.15 | 2,141 | +0.11(+0.37%) |
Oct 25, 2022 | 29.57 | 30.07 | 29.56 | 30.04 | 924 | +1.13(+3.92%) |
Oct 24, 2022 | 28.99 | 28.99 | 28.84 | 28.91 | 782 | +0.67(+2.39%) |
Oct 21, 2022 | 27.60 | 28.24 | 27.60 | 28.24 | 997 | +0.42(+1.51%) |
Oct 20, 2022 | 27.79 | 27.81 | 27.68 | 27.81 | 734 | +0.29(+1.04%) |
Oct 19, 2022 | 27.53 | 27.53 | 27.53 | 27.53 | 19 | -0.46(-1.63%) |
Oct 18, 2022 | 28.53 | 28.53 | 27.61 | 27.98 | 1,303 | +0.50(+1.81%) |
Oct 17, 2022 | 27.34 | 27.50 | 27.22 | 27.49 | 733 | +1.46(+5.61%) |
Oct 14, 2022 | 26.10 | 26.10 | 26.02 | 26.03 | 801 | -0.73(-2.72%) |
Oct 13, 2022 | 24.96 | 26.86 | 24.95 | 26.75 | 6,177 | +1.08(+4.21%) |
Oct 12, 2022 | 26.00 | 26.00 | 25.62 | 25.67 | 2,604 | -0.28(-1.08%) |
Oct 11, 2022 | 26.03 | 26.58 | 25.95 | 25.95 | 688 | -0.88(-3.29%) |
Oct 10, 2022 | 27.46 | 27.46 | 26.31 | 26.84 | 9,891 | -0.76(-2.76%) |
Oct 07, 2022 | 28.13 | 28.13 | 27.08 | 27.60 | 4,467 | -1.63(-5.57%) |
Oct 06, 2022 | 29.68 | 30.17 | 28.98 | 29.23 | 25,363 | -0.44(-1.50%) |
Oct 05, 2022 | 29.18 | 29.68 | 28.92 | 29.67 | 756 | -0.37(-1.22%) |
Oct 04, 2022 | 29.85 | 30.04 | 29.82 | 30.04 | 5,661 | +1.52(+5.32%) |
Oct 03, 2022 | 28.01 | 28.73 | 28.01 | 28.52 | 6,002 | +0.65(+2.33%) |
Sep 30, 2022 | 27.63 | 27.93 | 26.86 | 27.87 | 20,308 | +0.50(+1.84%) |
Sep 29, 2022 | 27.12 | 27.37 | 27.12 | 27.37 | 232 | -1.32(-4.61%) |
Sep 28, 2022 | 27.91 | 28.73 | 27.91 | 28.69 | 2,492 | +1.40(+5.14%) |
Sep 27, 2022 | 27.79 | 27.79 | 27.29 | 27.29 | 586 | -0.02(-0.07%) |
Sep 26, 2022 | 27.89 | 28.04 | 27.02 | 27.31 | 10,881 | -0.49(-1.76%) |
Sep 23, 2022 | 27.60 | 27.80 | 27.31 | 27.80 | 1,231 | -1.07(-3.70%) |
Sep 22, 2022 | 28.69 | 29.01 | 28.69 | 28.86 | 7,253 | -0.40(-1.37%) |
Sep 21, 2022 | 30.36 | 30.48 | 29.26 | 29.26 | 611 | -0.98(-3.23%) |
Sep 20, 2022 | 30.05 | 30.24 | 30.05 | 30.24 | 681 | -0.90(-2.88%) |
Sep 19, 2022 | 30.79 | 31.14 | 30.79 | 31.14 | 525 | -0.13(-0.43%) |
Sep 16, 2022 | 31.22 | 31.27 | 31.22 | 31.27 | 253 | -0.20(-0.65%) |
Sep 15, 2022 | 32.25 | 32.25 | 31.39 | 31.47 | 8,294 | -0.82(-2.55%) |
Sep 14, 2022 | 32.33 | 32.51 | 32.00 | 32.30 | 1,298 | -0.14(-0.42%) |
Sep 13, 2022 | 33.33 | 33.33 | 32.44 | 32.44 | 524 | -2.84(-8.04%) |
Sep 12, 2022 | 35.33 | 35.36 | 35.09 | 35.27 | 4,843 | +0.79(+2.30%) |
Sep 09, 2022 | 33.91 | 34.52 | 33.91 | 34.48 | 1,618 | +1.01(+3.01%) |
Sep 08, 2022 | 32.90 | 33.85 | 32.90 | 33.47 | 1,413 | +0.14(+0.41%) |
Sep 07, 2022 | 33.00 | 33.48 | 32.69 | 33.33 | 4,315 | +0.74(+2.29%) |
Sep 06, 2022 | 32.81 | 32.90 | 32.59 | 32.59 | 9,051 | -0.44(-1.34%) |
Sep 02, 2022 | 33.91 | 34.48 | 32.91 | 33.03 | 3,465 | -0.69(-2.05%) |
Sep 01, 2022 | 33.64 | 33.72 | 33.30 | 33.72 | 2,004 | -0.46(-1.33%) |
Aug 31, 2022 | 35.24 | 35.32 | 34.18 | 34.18 | 4,627 | -0.60(-1.73%) |
Aug 30, 2022 | 35.48 | 35.48 | 34.78 | 34.78 | 3,600 | -0.71(-2.01%) |
Aug 29, 2022 | 35.51 | 35.94 | 35.34 | 35.49 | 3,540 | -0.36(-1.02%) |
Aug 26, 2022 | 37.53 | 37.53 | 35.86 | 35.86 | 1,266 | -1.76(-4.67%) |
Aug 25, 2022 | 37.55 | 37.72 | 37.29 | 37.61 | 3,390 | +0.74(+2.00%) |
Aug 24, 2022 | 36.43 | 36.90 | 36.16 | 36.87 | 5,468 | +0.02(+0.06%) |
Aug 23, 2022 | 37.01 | 37.01 | 36.85 | 36.85 | 102 | -0.37(-1.00%) |
Aug 22, 2022 | 37.52 | 37.52 | 37.20 | 37.23 | 394 | -1.45(-3.75%) |
Aug 19, 2022 | 38.68 | 38.68 | 38.68 | 38.68 | 102 | -0.62(-1.58%) |
Aug 18, 2022 | 38.68 | 39.33 | 38.48 | 39.30 | 2,946 | +1.18(+3.10%) |
Aug 17, 2022 | 37.97 | 38.12 | 37.69 | 38.12 | 2,895 | -0.82(-2.12%) |
Aug 16, 2022 | 38.65 | 39.11 | 38.65 | 38.94 | 852 | +0.20(+0.53%) |
Aug 15, 2022 | 38.27 | 38.80 | 38.27 | 38.74 | 436 | +0.37(+0.96%) |
Aug 12, 2022 | 38.37 | 38.39 | 38.37 | 38.37 | 822 | +1.00(+2.67%) |
Aug 11, 2022 | 37.92 | 38.13 | 37.37 | 37.37 | 4,112 | -0.23(-0.62%) |
Aug 10, 2022 | 37.38 | 37.60 | 37.38 | 37.60 | 181 | +1.48(+4.10%) |
Aug 09, 2022 | 36.16 | 36.22 | 36.07 | 36.12 | 514 | -0.54(-1.48%) |
Aug 08, 2022 | 37.38 | 37.58 | 36.66 | 36.66 | 2,923 | -0.03(-0.09%) |
Aug 05, 2022 | 36.02 | 36.70 | 35.99 | 36.70 | 5,075 | +0.24(+0.67%) |
Aug 04, 2022 | 36.83 | 37.08 | 36.29 | 36.45 | 4,936 | -0.67(-1.80%) |
Aug 03, 2022 | 37.00 | 37.12 | 37.00 | 37.12 | 322 | +1.05(+2.92%) |
Aug 02, 2022 | 36.58 | 36.64 | 36.07 | 36.07 | 5,442 | -0.63(-1.71%) |
Aug 01, 2022 | 36.56 | 36.69 | 36.52 | 36.69 | 479 | +0.08(+0.21%) |
Jul 29, 2022 | 35.81 | 36.62 | 35.50 | 36.62 | 3,348 | +0.55(+1.52%) |
Jul 28, 2022 | 34.11 | 36.12 | 34.05 | 36.07 | 2,003 | +1.25(+3.58%) |
Jul 27, 2022 | 34.09 | 34.82 | 33.91 | 34.82 | 1,434 | +0.95(+2.81%) |
Jul 26, 2022 | 33.75 | 34.00 | 33.73 | 33.87 | 6,678 | +0.04(+0.12%) |
Jul 25, 2022 | 33.62 | 33.96 | 33.62 | 33.83 | 646 | +0.09(+0.27%) |
Jul 22, 2022 | 34.49 | 34.72 | 33.48 | 33.73 | 6,722 | -1.64(-4.62%) |
Jul 21, 2022 | 34.87 | 35.37 | 34.68 | 35.37 | 676 | -0.46(-1.29%) |
Jul 20, 2022 | 35.83 | 36.25 | 35.66 | 35.83 | 1,452 | -0.23(-0.63%) |
Jul 19, 2022 | 35.19 | 36.06 | 35.12 | 36.06 | 4,278 | +1.65(+4.80%) |
Jul 18, 2022 | 35.16 | 35.16 | 34.40 | 34.41 | 963 | -0.56(-1.60%) |
Jul 15, 2022 | 34.94 | 34.96 | 34.94 | 34.96 | 289 | +1.08(+3.18%) |
Jul 14, 2022 | 33.28 | 33.93 | 33.23 | 33.89 | 1,051 | -0.50(-1.46%) |
Jul 13, 2022 | 33.81 | 34.59 | 33.81 | 34.39 | 1,491 | -0.04(-0.12%) |
Jul 12, 2022 | 35.08 | 35.33 | 34.21 | 34.43 | 1,274 | -0.16(-0.45%) |
Jul 11, 2022 | 34.86 | 34.86 | 34.59 | 34.59 | 3,064 | -0.81(-2.28%) |
Jul 08, 2022 | 35.46 | 35.61 | 35.21 | 35.39 | 689 | +0.13(+0.37%) |
Jul 07, 2022 | 35.27 | 35.52 | 35.23 | 35.26 | 1,280 | +0.61(+1.76%) |
Jul 06, 2022 | 34.53 | 34.96 | 34.18 | 34.65 | 1,764 | +0.28(+0.82%) |
Jul 05, 2022 | 34.25 | 34.37 | 33.15 | 34.37 | 981 | -0.14(-0.40%) |
Jul 01, 2022 | 34.14 | 34.52 | 33.46 | 34.51 | 4,274 | +0.67(+1.99%) |
Jun 30, 2022 | 34.10 | 34.51 | 33.84 | 33.84 | 1,610 | -0.62(-1.79%) |
Jun 29, 2022 | 33.88 | 34.46 | 33.88 | 34.46 | 1,534 | +0.09(+0.26%) |
Jun 28, 2022 | 36.45 | 36.47 | 34.37 | 34.37 | 1,335 | -1.23(-3.45%) |
Jun 27, 2022 | 36.89 | 36.89 | 35.48 | 35.60 | 2,192 | -0.16(-0.45%) |
Jun 24, 2022 | 35.67 | 35.76 | 35.51 | 35.76 | 425 | +0.88(+2.52%) |
Jun 23, 2022 | 34.58 | 34.96 | 34.34 | 34.88 | 821 | +0.62(+1.81%) |
Jun 22, 2022 | 33.90 | 34.75 | 33.90 | 34.26 | 1,856 | -0.04(-0.11%) |
Jun 21, 2022 | 33.63 | 34.30 | 33.63 | 34.30 | 762 | +1.51(+4.60%) |
Jun 17, 2022 | 32.59 | 32.90 | 32.18 | 32.79 | 2,008 | +1.04(+3.29%) |
Jun 16, 2022 | 31.83 | 32.00 | 31.53 | 31.74 | 13,588 | -1.96(-5.82%) |
Jun 15, 2022 | 33.56 | 34.39 | 32.78 | 33.71 | 11,333 | +1.00(+3.05%) |
Jun 14, 2022 | 33.25 | 33.25 | 32.37 | 32.71 | 1,501 | -0.32(-0.96%) |
Jun 13, 2022 | 33.82 | 33.90 | 33.03 | 33.03 | 4,329 | -2.13(-6.06%) |
Jun 10, 2022 | 35.38 | 35.70 | 35.16 | 35.16 | 1,161 | -1.27(-3.49%) |
Jun 09, 2022 | 37.89 | 37.89 | 36.42 | 36.43 | 1,144 | -1.47(-3.87%) |
Jun 08, 2022 | 38.66 | 38.68 | 37.90 | 37.90 | 2,789 | -0.82(-2.11%) |
Jun 07, 2022 | 37.66 | 38.71 | 37.66 | 38.71 | 1,754 | +0.44(+1.14%) |
Jun 06, 2022 | 38.83 | 38.83 | 38.16 | 38.28 | 1,987 | +0.18(+0.47%) |
Jun 03, 2022 | 38.48 | 38.48 | 38.03 | 38.10 | 1,322 | -0.86(-2.21%) |
Jun 02, 2022 | 37.55 | 38.95 | 37.40 | 38.95 | 2,163 | +0.81(+2.11%) |
Jun 01, 2022 | 38.40 | 38.40 | 37.49 | 38.15 | 1,475 | +0.01(+0.03%) |
May 31, 2022 | 38.31 | 38.65 | 38.14 | 38.14 | 2,201 | -0.95(-2.42%) |
May 27, 2022 | 38.61 | 39.08 | 38.61 | 39.08 | 157 | +1.30(+3.45%) |
May 26, 2022 | 37.35 | 37.91 | 37.35 | 37.78 | 423 | +0.91(+2.47%) |
May 25, 2022 | 36.14 | 37.03 | 36.14 | 36.87 | 3,516 | +0.84(+2.32%) |
May 24, 2022 | 35.50 | 36.23 | 34.49 | 36.04 | 2,980 | +0.34(+0.96%) |
May 23, 2022 | 35.25 | 35.69 | 35.25 | 35.69 | 875 | +0.85(+2.43%) |
May 20, 2022 | 34.97 | 34.97 | 33.47 | 34.85 | 10,162 | +0.37(+1.06%) |
May 19, 2022 | 34.56 | 34.59 | 34.05 | 34.48 | 10,122 | -2.25(-6.14%) |
May 18, 2022 | 38.48 | 38.48 | 36.64 | 36.74 | 1,509 | -2.18(-5.59%) |
May 17, 2022 | 38.62 | 38.93 | 38.40 | 38.91 | 773 | +1.62(+4.33%) |
May 16, 2022 | 37.26 | 37.78 | 37.26 | 37.30 | 1,030 | -0.21(-0.56%) |
May 13, 2022 | 37.00 | 37.51 | 37.00 | 37.51 | 103 | +1.91(+5.37%) |
May 12, 2022 | 35.99 | 36.14 | 35.26 | 35.60 | 6,518 | +0.01(+0.03%) |
May 11, 2022 | 36.85 | 37.31 | 35.56 | 35.59 | 1,341 | -0.94(-2.58%) |
May 10, 2022 | 37.15 | 37.15 | 36.01 | 36.53 | 1,298 | +0.13(+0.35%) |
May 09, 2022 | 36.98 | 36.98 | 36.39 | 36.40 | 1,749 | -1.45(-3.84%) |
May 06, 2022 | 37.36 | 38.19 | 37.32 | 37.85 | 3,134 | -0.20(-0.52%) |
May 05, 2022 | 39.83 | 39.83 | 37.76 | 38.05 | 3,300 | -2.34(-5.79%) |
May 04, 2022 | 38.73 | 40.39 | 38.55 | 40.39 | 2,477 | +2.16(+5.66%) |
May 03, 2022 | 37.79 | 38.67 | 37.58 | 38.23 | 1,452 | +0.46(+1.22%) |