Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 400 | -0.10(-0.78%) |
Apr 23, 2002 | 13.07 | 13.07 | 12.90 | 12.90 | 1,200 | -0.10(-0.77%) |
Apr 22, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 2,600 | -0.20(-1.52%) |
Apr 17, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 600 | +0.00(+0.00%) |
Apr 12, 2002 | 13.28 | 13.50 | 13.20 | 13.20 | 8,400 | +0.17(+1.34%) |
Apr 11, 2002 | 13.25 | 13.25 | 13.03 | 13.03 | 7,800 | +0.12(+0.97%) |
Apr 10, 2002 | 12.96 | 12.96 | 12.90 | 12.90 | 800 | -0.05(-0.42%) |
Apr 09, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -12.35(-48.79%) |
Apr 05, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 400 | -0.07(-0.30%) |
Apr 04, 2002 | 25.38 | 25.38 | 25.38 | 25.38 | 400 | -0.12(-0.49%) |
Apr 03, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 2,000 | +0.20(+0.79%) |
Apr 02, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 1,000 | -0.20(-0.78%) |
Apr 01, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 1,000 | +0.00(+0.00%) |
Mar 28, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 1,000 | +0.10(+0.39%) |
Mar 27, 2002 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 25.25 | 25.40 | 25.15 | 25.40 | 1,600 | +0.35(+1.40%) |
Mar 25, 2002 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 24.88 | 25.05 | 24.88 | 25.05 | 1,000 | +0.43(+1.73%) |
Mar 21, 2002 | 24.62 | 24.62 | 24.62 | 24.62 | 400 | +0.07(+0.31%) |
Mar 20, 2002 | 24.55 | 24.55 | 24.55 | 24.55 | 200 | +0.12(+0.51%) |
Mar 19, 2002 | 24.50 | 24.75 | 24.43 | 24.43 | 2,600 | +0.23(+0.93%) |
Mar 18, 2002 | 24.35 | 24.38 | 24.20 | 24.20 | 5,200 | -0.10(-0.41%) |
Mar 15, 2002 | 24.15 | 24.30 | 24.15 | 24.30 | 2,000 | +0.38(+1.57%) |
Mar 14, 2002 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 23.93 | 23.93 | 23.93 | 23.93 | 400 | +0.18(+0.74%) |
Mar 11, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 400 | -0.25(-1.04%) |
Mar 06, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | +0.18(+0.73%) |
Mar 05, 2002 | 24.00 | 24.00 | 23.82 | 23.82 | 600 | -0.32(-1.30%) |
Mar 04, 2002 | 24.14 | 24.14 | 24.14 | 24.14 | 600 | -0.23(-0.96%) |
Mar 01, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 200 | +0.12(+0.52%) |
Feb 27, 2002 | 24.00 | 24.25 | 24.00 | 24.25 | 2,600 | +0.50(+2.11%) |
Feb 26, 2002 | 24.30 | 24.30 | 23.75 | 23.75 | 4,800 | -0.75(-3.06%) |
Feb 25, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 400 | +0.20(+0.82%) |
Feb 22, 2002 | 24.00 | 24.30 | 23.95 | 24.30 | 2,800 | +0.35(+1.46%) |
Feb 21, 2002 | 23.68 | 23.95 | 23.68 | 23.95 | 3,600 | +0.45(+1.91%) |
Feb 20, 2002 | 23.25 | 23.50 | 23.25 | 23.50 | 1,400 | +0.50(+2.17%) |
Feb 19, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 3,000 | +0.00(+0.00%) |
Feb 18, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | +0.00(+0.00%) |
Feb 15, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | +0.00(+0.00%) |
Feb 14, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.25(+1.10%) |
Feb 13, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | +0.25(+1.11%) |
Feb 12, 2002 | 22.43 | 22.50 | 22.43 | 22.50 | 600 | +0.00(+0.00%) |
Feb 11, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 400 | +0.20(+0.90%) |
Feb 06, 2002 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 22.20 | 22.30 | 22.20 | 22.30 | 400 | +0.30(+1.36%) |
Feb 04, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | +0.00(+0.00%) |
Jan 31, 2002 | 21.90 | 22.00 | 21.90 | 22.00 | 600 | +0.20(+0.92%) |
Jan 30, 2002 | 21.60 | 21.80 | 21.60 | 21.80 | 1,200 | +0.40(+1.87%) |
Jan 29, 2002 | 21.40 | 21.40 | 21.40 | 21.40 | 200 | +0.02(+0.12%) |
Jan 28, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 200 | +0.12(+0.59%) |
Jan 25, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 4,800 | -0.12(-0.58%) |
Jan 24, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 13,000 | +0.00(+0.00%) |
Jan 22, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 1,000 | +0.00(+0.00%) |
Jan 21, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 6,000 | +0.00(+0.00%) |
Jan 18, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 6,000 | +0.00(+0.00%) |
Jan 17, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 400 | +0.07(+0.35%) |
Jan 11, 2002 | 21.25 | 21.30 | 21.25 | 21.30 | 800 | +0.18(+0.83%) |
Jan 10, 2002 | 21.02 | 21.12 | 20.88 | 21.12 | 1,280,000 | +0.12(+0.60%) |
Jan 09, 2002 | 20.88 | 21.00 | 20.88 | 21.00 | 2,400 | -0.32(-1.52%) |