Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 27.78 | 27.80 | 27.75 | 27.75 | 4,200 | -0.20(-0.72%) |
Apr 27, 2012 | 27.80 | 27.95 | 27.80 | 27.95 | 1,218 | +0.20(+0.72%) |
Apr 26, 2012 | 27.30 | 27.75 | 27.30 | 27.75 | 3,210 | +0.22(+0.80%) |
Apr 25, 2012 | 27.32 | 27.54 | 27.32 | 27.53 | 3,504 | +0.12(+0.46%) |
Apr 24, 2012 | 27.41 | 27.41 | 27.41 | 27.41 | 412 | +0.20(+0.74%) |
Apr 23, 2012 | 27.36 | 27.36 | 27.20 | 27.20 | 594 | -0.38(-1.38%) |
Apr 20, 2012 | 27.59 | 27.59 | 27.59 | 27.59 | 400 | +0.23(+0.82%) |
Apr 19, 2012 | 27.36 | 27.36 | 27.36 | 27.36 | 200 | +0.32(+1.20%) |
Apr 18, 2012 | 27.43 | 27.43 | 27.04 | 27.04 | 4,884 | -0.23(-0.84%) |
Apr 17, 2012 | 27.06 | 27.36 | 27.06 | 27.27 | 1,000 | +0.28(+1.05%) |
Apr 16, 2012 | 26.75 | 27.01 | 26.75 | 26.98 | 3,106 | +0.06(+0.23%) |
Apr 13, 2012 | 27.00 | 27.00 | 26.92 | 26.92 | 402 | +0.25(+0.92%) |
Apr 10, 2012 | 26.77 | 26.68 | 26.68 | 26.68 | 400 | -0.34(-1.24%) |
Apr 05, 2012 | 26.91 | 27.01 | 27.01 | 27.01 | 1,800 | -0.26(-0.97%) |
Apr 03, 2012 | 27.45 | 27.27 | 27.27 | 27.27 | 6,600 | -0.34(-1.21%) |
Apr 02, 2012 | 27.41 | 27.61 | 27.41 | 27.61 | 1,792 | +0.50(+1.83%) |
Mar 30, 2012 | 27.11 | 27.30 | 27.11 | 27.11 | 2,650 | +0.15(+0.56%) |
Mar 28, 2012 | 27.11 | 26.96 | 26.96 | 26.96 | 1,200 | -0.02(-0.07%) |
Mar 27, 2012 | 26.45 | 27.12 | 26.45 | 26.98 | 2,484 | +0.63(+2.39%) |
Mar 26, 2012 | 26.11 | 26.36 | 26.11 | 26.36 | 2,400 | +0.27(+1.02%) |
Mar 23, 2012 | 25.93 | 26.09 | 25.93 | 26.09 | 1,400 | +0.10(+0.38%) |
Mar 22, 2012 | 25.84 | 25.99 | 25.79 | 25.99 | 2,600 | +0.10(+0.39%) |
Mar 21, 2012 | 25.89 | 25.91 | 25.86 | 25.89 | 1,200 | +0.05(+0.21%) |
Mar 20, 2012 | 25.86 | 25.86 | 25.84 | 25.84 | 400 | -0.09(-0.33%) |
Mar 19, 2012 | 26.10 | 26.10 | 25.81 | 25.92 | 3,660 | +0.02(+0.08%) |
Mar 16, 2012 | 25.89 | 26.01 | 25.84 | 25.90 | 1,350 | +0.14(+0.54%) |
Mar 15, 2012 | 25.65 | 25.76 | 25.64 | 25.76 | 984 | -0.00(-0.02%) |
Mar 14, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | 200 | +0.12(+0.49%) |
Mar 12, 2012 | 25.52 | 25.64 | 25.64 | 25.64 | 400 | +0.12(+0.49%) |
Mar 09, 2012 | 25.27 | 25.52 | 25.27 | 25.52 | 1,000 | +0.12(+0.47%) |
Mar 08, 2012 | 25.39 | 25.39 | 25.39 | 25.39 | 200 | +0.11(+0.44%) |
Mar 07, 2012 | 25.29 | 25.29 | 25.29 | 25.29 | 200 | +0.00(+0.00%) |
Mar 06, 2012 | 25.20 | 25.29 | 25.20 | 25.29 | 838 | -0.12(-0.47%) |
Mar 02, 2012 | 25.25 | 25.41 | 25.41 | 25.41 | 800 | +0.12(+0.49%) |
Feb 29, 2012 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.10(+0.40%) |
Feb 28, 2012 | 25.27 | 25.38 | 25.18 | 25.18 | 7,984 | +0.00(+0.02%) |
Feb 27, 2012 | 25.12 | 25.18 | 25.07 | 25.18 | 1,000 | +0.04(+0.14%) |
Feb 24, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 400 | +0.13(+0.53%) |
Feb 22, 2012 | 25.09 | 25.01 | 25.01 | 25.01 | 1,600 | +0.01(+0.03%) |
Feb 21, 2012 | 25.19 | 25.21 | 25.00 | 25.00 | 1,600 | -0.29(-1.15%) |
Feb 17, 2012 | 25.18 | 25.34 | 25.18 | 25.29 | 4,778 | +0.06(+0.24%) |
Feb 16, 2012 | 25.08 | 25.23 | 25.03 | 25.23 | 3,200 | +0.04(+0.14%) |
Feb 15, 2012 | 25.12 | 25.20 | 25.11 | 25.20 | 2,200 | +0.21(+0.84%) |
Feb 14, 2012 | 25.08 | 25.08 | 24.33 | 24.98 | 7,600 | -0.22(-0.87%) |
Feb 13, 2012 | 25.20 | 25.28 | 25.20 | 25.20 | 1,200 | +0.12(+0.50%) |
Feb 10, 2012 | 25.18 | 25.25 | 25.06 | 25.08 | 5,960 | -0.23(-0.89%) |
Feb 09, 2012 | 25.18 | 25.30 | 25.08 | 25.30 | 1,400 | +0.10(+0.40%) |
Feb 08, 2012 | 25.20 | 25.20 | 25.20 | 25.20 | 200 | -0.12(-0.49%) |
Feb 07, 2012 | 25.50 | 25.50 | 25.33 | 25.33 | 800 | -0.30(-1.17%) |
Feb 03, 2012 | 25.62 | 25.63 | 25.63 | 25.63 | 800 | +0.09(+0.35%) |
Feb 01, 2012 | 25.35 | 25.54 | 25.54 | 25.54 | 1,000 | +0.31(+1.22%) |
Jan 30, 2012 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.04(-0.17%) |
Jan 27, 2012 | 25.43 | 25.43 | 25.27 | 25.27 | 600 | -0.10(-0.39%) |
Jan 26, 2012 | 25.73 | 25.73 | 25.38 | 25.38 | 4,000 | -0.48(-1.86%) |
Jan 25, 2012 | 25.41 | 25.86 | 25.41 | 25.86 | 6,800 | +0.43(+1.67%) |
Jan 24, 2012 | 25.50 | 25.50 | 25.43 | 25.43 | 1,400 | -0.16(-0.64%) |
Jan 23, 2012 | 25.58 | 25.59 | 25.50 | 25.59 | 1,000 | -0.05(-0.21%) |
Jan 20, 2012 | 25.75 | 25.75 | 25.55 | 25.65 | 2,800 | -0.30(-1.18%) |
Jan 19, 2012 | 25.86 | 25.95 | 25.75 | 25.95 | 1,400 | +0.08(+0.31%) |
Jan 18, 2012 | 25.55 | 25.88 | 25.55 | 25.88 | 2,800 | +0.22(+0.86%) |
Jan 17, 2012 | 25.73 | 25.98 | 25.66 | 25.66 | 19,348 | +0.13(+0.51%) |
Jan 13, 2012 | 25.43 | 25.52 | 25.43 | 25.52 | 418 | +0.02(+0.08%) |
Jan 12, 2012 | 25.57 | 25.57 | 25.47 | 25.50 | 5,400 | +0.01(+0.04%) |
Jan 11, 2012 | 25.48 | 25.50 | 25.48 | 25.50 | 2,200 | +0.02(+0.08%) |
Jan 10, 2012 | 25.47 | 25.48 | 25.37 | 25.48 | 1,726 | +0.21(+0.81%) |
Jan 09, 2012 | 25.07 | 25.27 | 25.07 | 25.27 | 2,800 | +0.24(+0.96%) |
Jan 06, 2012 | 25.08 | 25.08 | 25.03 | 25.03 | 7,580 | -0.08(-0.32%) |
Jan 05, 2012 | 25.01 | 25.11 | 25.01 | 25.11 | 660 | +0.00(+0.00%) |
Jan 04, 2012 | 25.11 | 25.11 | 25.11 | 25.11 | 200 | -0.14(-0.55%) |
Dec 29, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.00(-0.02%) |
Dec 27, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.18(+0.74%) |
Dec 23, 2011 | 24.95 | 25.07 | 24.95 | 25.07 | 600 | +0.12(+0.50%) |
Dec 21, 2011 | 24.82 | 24.95 | 24.82 | 24.95 | 800 | +0.25(+1.01%) |
Dec 20, 2011 | 24.45 | 24.70 | 24.45 | 24.70 | 816 | +0.38(+1.54%) |
Dec 19, 2011 | 24.46 | 24.46 | 24.32 | 24.32 | 680 | -0.02(-0.06%) |
Dec 16, 2011 | 24.00 | 24.66 | 24.00 | 24.34 | 4,220 | -0.18(-0.75%) |
Dec 15, 2011 | 24.52 | 24.52 | 24.52 | 24.52 | 200 | +0.13(+0.55%) |
Dec 14, 2011 | 24.39 | 24.39 | 24.39 | 24.39 | 200 | +0.12(+0.52%) |
Dec 13, 2011 | 24.39 | 24.39 | 24.26 | 24.26 | 1,000 | -0.25(-1.02%) |
Dec 12, 2011 | 24.64 | 24.64 | 24.51 | 24.51 | 400 | -0.25(-1.01%) |
Dec 09, 2011 | 24.64 | 24.76 | 24.64 | 24.76 | 1,600 | +0.28(+1.14%) |
Dec 08, 2011 | 24.39 | 24.52 | 24.20 | 24.48 | 7,200 | -0.07(-0.29%) |
Dec 07, 2011 | 24.49 | 24.55 | 24.38 | 24.55 | 1,032 | -0.14(-0.57%) |
Dec 06, 2011 | 24.69 | 24.69 | 24.69 | 24.69 | 200 | +0.35(+1.44%) |
Dec 05, 2011 | 24.48 | 24.48 | 24.34 | 24.34 | 830 | +0.04(+0.16%) |
Dec 01, 2011 | 24.32 | 24.30 | 24.30 | 24.30 | 400 | -0.02(-0.06%) |
Nov 30, 2011 | 23.89 | 24.32 | 23.89 | 24.32 | 2,400 | +0.60(+2.53%) |
Nov 28, 2011 | 23.71 | 23.71 | 23.71 | 23.71 | 600 | +0.18(+0.76%) |
Nov 25, 2011 | 23.02 | 23.55 | 23.02 | 23.54 | 4,240 | +0.09(+0.36%) |
Nov 23, 2011 | 23.52 | 23.52 | 23.45 | 23.45 | 600 | -0.24(-1.01%) |
Nov 21, 2011 | 23.86 | 23.69 | 23.69 | 23.69 | 400 | -0.35(-1.46%) |
Nov 17, 2011 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.52(-2.12%) |
Nov 15, 2011 | 24.56 | 24.56 | 24.56 | 24.56 | 200 | +0.15(+0.61%) |
Nov 14, 2011 | 24.45 | 24.47 | 24.39 | 24.41 | 2,320 | +0.09(+0.37%) |
Nov 11, 2011 | 24.39 | 24.66 | 24.32 | 24.32 | 3,146 | +0.07(+0.31%) |
Nov 09, 2011 | 24.79 | 24.25 | 24.25 | 24.25 | 2,600 | -0.56(-2.28%) |
Nov 08, 2011 | 24.80 | 24.96 | 24.79 | 24.81 | 2,350 | -0.12(-0.46%) |
Nov 07, 2011 | 24.57 | 24.93 | 24.57 | 24.93 | 1,000 | +0.25(+1.01%) |
Nov 04, 2011 | 24.68 | 24.68 | 24.68 | 24.68 | 200 | -0.18(-0.70%) |
Nov 03, 2011 | 24.32 | 24.85 | 24.32 | 24.85 | 1,600 | +0.70(+2.90%) |
Nov 02, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 200 | +0.17(+0.73%) |
Nov 01, 2011 | 24.15 | 24.15 | 23.80 | 23.98 | 1,800 | -0.35(-1.44%) |
Oct 31, 2011 | 24.50 | 24.50 | 24.32 | 24.32 | 400 | -0.35(-1.42%) |
Oct 28, 2011 | 24.56 | 24.68 | 24.46 | 24.68 | 2,400 | -0.06(-0.24%) |
Oct 27, 2011 | 24.41 | 24.73 | 24.41 | 24.73 | 4,400 | +0.50(+2.08%) |
Oct 26, 2011 | 24.19 | 24.36 | 24.04 | 24.23 | 2,450 | +0.02(+0.08%) |
Oct 25, 2011 | 24.93 | 24.93 | 24.21 | 24.21 | 1,906 | -0.53(-2.14%) |
Oct 24, 2011 | 24.74 | 24.74 | 24.74 | 24.74 | 200 | +0.00(+0.00%) |
Oct 21, 2011 | 24.34 | 24.75 | 24.34 | 24.74 | 4,600 | +0.57(+2.38%) |
Oct 19, 2011 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.14(-0.56%) |
Oct 18, 2011 | 23.88 | 24.40 | 23.88 | 24.30 | 16,600 | +0.66(+2.77%) |
Oct 17, 2011 | 23.53 | 23.75 | 23.52 | 23.64 | 5,600 | +0.14(+0.62%) |
Oct 14, 2011 | 23.32 | 23.50 | 23.32 | 23.50 | 1,000 | +0.34(+1.49%) |
Oct 13, 2011 | 23.50 | 23.50 | 23.14 | 23.16 | 20,132 | -0.50(-2.11%) |
Oct 12, 2011 | 23.66 | 23.66 | 23.66 | 23.66 | 200 | +0.17(+0.72%) |
Oct 10, 2011 | 23.48 | 23.48 | 23.48 | 23.48 | 400 | +0.17(+0.73%) |
Oct 07, 2011 | 23.32 | 23.32 | 23.32 | 23.32 | 200 | +0.18(+0.76%) |
Oct 06, 2011 | 23.14 | 23.14 | 23.14 | 23.14 | 200 | +0.18(+0.76%) |
Oct 05, 2011 | 22.80 | 23.05 | 22.80 | 22.96 | 2,484 | +0.15(+0.66%) |
Oct 04, 2011 | 22.43 | 22.84 | 22.03 | 22.82 | 10,738 | +0.29(+1.29%) |
Oct 03, 2011 | 22.91 | 22.91 | 22.52 | 22.52 | 1,426 | -0.47(-2.04%) |
Sep 30, 2011 | 23.13 | 23.48 | 23.00 | 23.00 | 1,800 | +0.04(+0.17%) |
Sep 29, 2011 | 23.09 | 23.09 | 22.89 | 22.95 | 1,400 | -0.31(-1.31%) |
Sep 28, 2011 | 24.00 | 24.00 | 23.05 | 23.26 | 3,600 | -0.56(-2.37%) |
Sep 27, 2011 | 24.00 | 24.18 | 23.82 | 23.82 | 1,200 | -0.05(-0.21%) |
Sep 26, 2011 | 23.35 | 23.88 | 23.35 | 23.88 | 1,200 | +0.55(+2.36%) |
Sep 23, 2011 | 22.90 | 23.32 | 22.90 | 23.32 | 1,850 | +0.60(+2.64%) |
Sep 22, 2011 | 23.03 | 23.03 | 22.12 | 22.73 | 4,530 | -0.48(-2.07%) |
Sep 21, 2011 | 23.21 | 23.25 | 23.20 | 23.20 | 600 | -0.18(-0.77%) |
Sep 20, 2011 | 23.29 | 23.44 | 23.29 | 23.39 | 800 | +0.27(+1.17%) |
Sep 19, 2011 | 23.29 | 23.29 | 23.11 | 23.11 | 400 | -0.35(-1.49%) |
Sep 16, 2011 | 23.46 | 23.64 | 23.46 | 23.46 | 1,076 | +0.18(+0.75%) |
Sep 15, 2011 | 23.29 | 23.29 | 23.29 | 23.29 | 400 | +0.18(+0.76%) |
Sep 14, 2011 | 22.80 | 23.11 | 22.80 | 23.11 | 1,922 | +0.39(+1.72%) |
Sep 12, 2011 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.20(-0.89%) |
Sep 09, 2011 | 23.28 | 23.28 | 22.93 | 22.93 | 800 | -0.52(-2.24%) |
Sep 08, 2011 | 23.66 | 23.68 | 23.45 | 23.45 | 2,116 | -0.31(-1.30%) |
Sep 07, 2011 | 23.30 | 23.83 | 23.30 | 23.77 | 3,320 | +0.62(+2.70%) |
Sep 06, 2011 | 23.32 | 23.32 | 22.96 | 23.14 | 2,800 | -0.35(-1.49%) |
Sep 02, 2011 | 23.64 | 23.64 | 23.49 | 23.49 | 1,200 | -0.37(-1.55%) |
Sep 01, 2011 | 23.86 | 23.86 | 23.86 | 23.86 | 200 | +0.06(+0.25%) |
Aug 31, 2011 | 23.80 | 23.80 | 23.80 | 23.80 | 200 | +0.18(+0.74%) |
Aug 30, 2011 | 23.57 | 23.62 | 23.45 | 23.62 | 1,030 | +0.16(+0.68%) |
Aug 29, 2011 | 22.84 | 23.46 | 22.84 | 23.46 | 2,200 | +0.75(+3.30%) |
Aug 26, 2011 | 22.46 | 22.71 | 22.34 | 22.71 | 1,400 | +0.14(+0.60%) |
Aug 25, 2011 | 22.70 | 22.70 | 22.45 | 22.58 | 1,800 | -0.12(-0.55%) |
Aug 24, 2011 | 22.83 | 22.83 | 22.70 | 22.70 | 420 | -0.13(-0.57%) |
Aug 23, 2011 | 22.54 | 22.84 | 22.47 | 22.84 | 3,218 | +0.41(+1.85%) |
Aug 19, 2011 | 22.55 | 22.42 | 22.42 | 22.42 | 400 | -0.25(-1.10%) |
Aug 18, 2011 | 23.18 | 23.18 | 22.67 | 22.67 | 2,600 | -0.61(-2.62%) |
Aug 17, 2011 | 23.21 | 23.46 | 23.21 | 23.28 | 2,074 | +0.20(+0.84%) |
Aug 16, 2011 | 23.07 | 23.09 | 22.96 | 23.09 | 910 | -0.10(-0.43%) |
Aug 15, 2011 | 22.93 | 23.18 | 22.93 | 23.18 | 800 | +0.38(+1.64%) |
Aug 12, 2011 | 22.80 | 22.81 | 22.75 | 22.81 | 1,600 | +0.14(+0.62%) |
Aug 11, 2011 | 22.12 | 22.80 | 22.02 | 22.67 | 10,000 | +0.67(+3.05%) |
Aug 10, 2011 | 22.27 | 22.41 | 22.00 | 22.00 | 2,768 | -0.40(-1.79%) |
Aug 09, 2011 | 23.07 | 22.40 | 21.90 | 22.40 | 7,200 | -0.05(-0.22%) |
Aug 08, 2011 | 23.07 | 23.07 | 22.27 | 22.45 | 3,400 | -0.73(-3.13%) |
Aug 05, 2011 | 23.20 | 23.44 | 22.55 | 23.18 | 9,600 | +0.09(+0.39%) |
Aug 04, 2011 | 23.68 | 23.68 | 23.09 | 23.09 | 1,200 | -0.69(-2.90%) |
Aug 03, 2011 | 23.89 | 23.89 | 23.68 | 23.77 | 800 | -0.21(-0.88%) |
Aug 02, 2011 | 24.09 | 24.09 | 23.98 | 23.98 | 1,000 | -0.20(-0.83%) |
Aug 01, 2011 | 24.39 | 24.39 | 24.18 | 24.18 | 600 | -0.20(-0.82%) |
Jul 29, 2011 | 24.50 | 24.50 | 24.30 | 24.39 | 1,422 | -0.20(-0.81%) |
Jul 28, 2011 | 24.70 | 24.79 | 24.59 | 24.59 | 1,400 | -0.02(-0.08%) |
Jul 27, 2011 | 24.80 | 24.80 | 24.61 | 24.61 | 600 | -0.30(-1.20%) |
Jul 26, 2011 | 25.20 | 25.20 | 24.91 | 24.91 | 1,782 | -0.12(-0.48%) |
Jul 25, 2011 | 25.02 | 25.02 | 25.02 | 25.02 | 200 | +0.02(+0.10%) |
Jul 22, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 1,636 | -0.05(-0.18%) |
Jul 21, 2011 | 24.82 | 25.10 | 24.82 | 25.05 | 3,396 | +0.31(+1.23%) |
Jul 19, 2011 | 24.50 | 24.74 | 24.74 | 24.74 | 1,200 | +0.33(+1.35%) |
Jul 18, 2011 | 24.51 | 24.51 | 24.41 | 24.41 | 800 | -0.20(-0.81%) |
Jul 14, 2011 | 24.61 | 24.61 | 24.61 | 24.61 | 400 | -0.10(-0.40%) |
Jul 13, 2011 | 24.71 | 24.71 | 24.71 | 24.71 | 200 | +0.10(+0.41%) |
Jul 12, 2011 | 24.50 | 24.61 | 24.50 | 24.61 | 622 | +0.20(+0.82%) |
Jul 11, 2011 | 24.52 | 24.61 | 22.40 | 24.41 | 8,600 | -0.20(-0.83%) |
Jul 08, 2011 | 24.71 | 24.71 | 24.61 | 24.61 | 400 | -0.20(-0.81%) |
Jul 07, 2011 | 24.82 | 24.87 | 24.62 | 24.82 | 6,800 | +0.09(+0.34%) |
Jul 06, 2011 | 24.72 | 24.75 | 24.70 | 24.73 | 800 | -0.09(-0.36%) |
Jul 05, 2011 | 24.82 | 24.82 | 24.82 | 24.82 | 200 | -0.01(-0.04%) |
Jul 01, 2011 | 24.70 | 24.83 | 24.68 | 24.83 | 1,800 | +0.03(+0.14%) |
Jun 30, 2011 | 25.41 | 25.41 | 24.77 | 24.80 | 5,942 | -0.63(-2.48%) |
Jun 29, 2011 | 25.40 | 25.43 | 25.40 | 25.43 | 400 | +0.01(+0.04%) |
Jun 28, 2011 | 25.20 | 25.43 | 25.20 | 25.41 | 1,200 | +0.31(+1.25%) |
Jun 27, 2011 | 25.00 | 25.10 | 25.00 | 25.10 | 400 | +0.10(+0.40%) |
Jun 24, 2011 | 24.75 | 25.05 | 24.75 | 25.00 | 4,000 | +0.14(+0.58%) |
Jun 23, 2011 | 25.11 | 25.11 | 24.77 | 24.86 | 2,800 | -0.38(-1.53%) |
Jun 22, 2011 | 25.00 | 25.24 | 25.00 | 25.24 | 1,200 | +0.11(+0.44%) |
Jun 21, 2011 | 25.10 | 25.20 | 25.10 | 25.13 | 2,254 | +0.13(+0.52%) |
Jun 20, 2011 | 24.63 | 25.00 | 24.63 | 25.00 | 1,408 | +0.22(+0.89%) |
Jun 17, 2011 | 24.73 | 24.90 | 24.73 | 24.78 | 800 | +0.16(+0.63%) |
Jun 16, 2011 | 24.45 | 24.68 | 24.45 | 24.62 | 2,092 | +0.27(+1.11%) |
Jun 15, 2011 | 24.55 | 24.55 | 24.36 | 24.36 | 600 | -0.20(-0.79%) |
Jun 14, 2011 | 24.44 | 24.55 | 24.44 | 24.55 | 600 | +0.20(+0.82%) |
Jun 13, 2011 | 24.14 | 24.35 | 24.14 | 24.35 | 33,992 | +0.28(+1.14%) |
Jun 10, 2011 | 24.30 | 24.30 | 24.07 | 24.07 | 1,868 | -0.25(-1.01%) |
Jun 09, 2011 | 24.36 | 24.39 | 24.32 | 24.32 | 824 | +0.07(+0.29%) |
Jun 08, 2011 | 24.25 | 24.31 | 24.15 | 24.25 | 8,000 | -0.09(-0.39%) |
Jun 07, 2011 | 24.25 | 24.34 | 24.25 | 24.34 | 400 | +0.05(+0.23%) |
Jun 06, 2011 | 23.75 | 24.29 | 23.75 | 24.29 | 4,950 | +0.29(+1.21%) |
Jun 03, 2011 | 24.21 | 24.25 | 24.00 | 24.00 | 6,072 | -0.94(-3.76%) |
May 24, 2011 | 24.95 | 24.99 | 24.94 | 24.94 | 2,600 | +0.09(+0.35%) |
May 23, 2011 | 25.00 | 25.00 | 24.85 | 24.85 | 2,600 | -0.25(-1.01%) |
May 19, 2011 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.03(+0.13%) |
May 18, 2011 | 25.07 | 25.07 | 25.07 | 25.07 | 200 | +0.11(+0.42%) |
May 17, 2011 | 24.96 | 24.96 | 24.96 | 24.96 | 800 | -0.00(-0.02%) |
May 16, 2011 | 24.87 | 24.97 | 24.87 | 24.97 | 400 | +0.20(+0.83%) |
May 13, 2011 | 25.05 | 25.05 | 24.67 | 24.77 | 2,600 | -0.29(-1.14%) |
May 12, 2011 | 24.35 | 25.05 | 24.35 | 25.05 | 1,884 | +0.48(+1.93%) |
May 11, 2011 | 24.50 | 24.57 | 24.50 | 24.57 | 400 | -0.02(-0.08%) |
May 10, 2011 | 24.52 | 24.62 | 24.52 | 24.59 | 1,600 | +0.17(+0.72%) |
May 09, 2011 | 24.42 | 24.42 | 24.42 | 24.42 | 200 | -0.07(-0.29%) |
May 06, 2011 | 24.61 | 24.61 | 24.49 | 24.49 | 1,400 | +0.00(+0.00%) |
May 05, 2011 | 24.41 | 24.52 | 24.41 | 24.49 | 800 | -0.03(-0.10%) |
May 04, 2011 | 24.42 | 24.62 | 24.42 | 24.52 | 1,000 | +0.12(+0.47%) |
May 03, 2011 | 24.30 | 24.53 | 24.30 | 24.40 | 11,320 | -0.04(-0.16%) |