Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	82.30	83.36	80.98	81.65	860,362	-0.43(-0.52%)
Apr 29, 2010	79.92	82.15	79.92	82.08	862,035	+2.51(+3.16%)
Apr 28, 2010	79.86	80.74	79.25	79.57	851,186	-0.26(-0.32%)
Apr 27, 2010	82.53	83.19	79.49	79.82	1,076,836	-2.81(-3.40%)
Apr 26, 2010	82.36	84.51	81.99	82.63	1,040,908	+0.40(+0.49%)
Apr 23, 2010	80.86	83.01	80.83	82.23	887,675	+0.53(+0.65%)
Apr 22, 2010	78.53	82.04	78.21	81.70	1,173,529	+2.15(+2.71%)
Apr 21, 2010	78.85	80.28	78.53	79.55	769,745	+0.96(+1.22%)
Apr 20, 2010	76.93	78.80	76.31	78.59	1,034,719	+2.12(+2.77%)
Apr 19, 2010	76.85	77.05	75.04	76.47	1,199,405	-0.89(-1.15%)
Apr 16, 2010	75.49	77.86	74.25	77.35	2,218,099	+1.64(+2.17%)
Apr 15, 2010	74.32	76.08	73.53	75.71	3,210,066	+1.37(+1.84%)
Apr 14, 2010	73.88	74.42	73.52	74.34	1,772,738	+0.67(+0.91%)
Apr 13, 2010	74.18	74.65	73.54	73.66	796,099	-0.49(-0.67%)
Apr 12, 2010	74.61	74.96	73.82	74.16	1,099,750	-0.37(-0.49%)
Apr 09, 2010	72.68	75.21	71.13	74.52	975,113	+0.22(+0.30%)
Apr 08, 2010	72.88	74.41	72.05	74.30	666,449	+1.41(+1.94%)
Apr 07, 2010	72.66	73.28	72.30	72.89	812,293	-0.03(-0.03%)
Apr 06, 2010	73.54	73.54	72.70	72.91	544,125	-0.93(-1.26%)
Apr 05, 2010	73.74	74.76	73.28	73.84	340,613	+0.18(+0.24%)
Apr 01, 2010	71.45	73.66	73.66	73.66	899,239	+2.51(+3.53%)
Mar 31, 2010	71.56	71.88	70.80	71.15	422,466	-0.61(-0.85%)
Mar 30, 2010	72.51	73.09	71.52	71.77	480,684	-0.54(-0.74%)
Mar 29, 2010	71.38	72.31	71.13	72.30	369,494	+1.30(+1.84%)
Mar 26, 2010	71.83	71.90	70.26	71.00	1,218,986	-0.77(-1.07%)
Mar 25, 2010	75.15	75.94	71.62	71.77	1,778,959	-3.09(-4.13%)
Mar 24, 2010	75.66	76.10	74.75	74.86	484,208	-0.89(-1.17%)
Mar 23, 2010	76.43	76.43	74.92	75.74	600,245	-0.03(-0.04%)
Mar 22, 2010	73.79	76.83	73.22	75.78	1,334,893	+1.34(+1.80%)
Mar 19, 2010	73.41	74.55	72.82	74.44	1,553,835	-0.03(-0.05%)
Mar 18, 2010	75.78	76.27	73.79	74.47	716,612	-1.49(-1.96%)
Mar 17, 2010	70.56	76.36	70.56	75.96	2,446,905	+5.44(+7.72%)
Mar 16, 2010	69.41	70.56	69.19	70.52	703,137	+1.26(+1.82%)
Mar 15, 2010	68.87	69.37	68.78	69.26	419,817	-0.62(-0.89%)
Mar 12, 2010	70.25	70.37	69.38	69.88	506,515	-0.27(-0.39%)
Mar 11, 2010	69.53	70.33	69.06	70.16	619,167	+0.32(+0.46%)
Mar 10, 2010	69.83	70.26	69.31	69.83	423,702	+0.10(+0.15%)
Mar 09, 2010	69.83	70.16	69.43	69.73	1,074,210	-0.55(-0.79%)
Mar 08, 2010	69.97	70.67	69.86	70.28	771,833	+0.33(+0.47%)
Mar 05, 2010	69.11	70.11	69.11	69.95	521,151	+1.37(+2.00%)
Mar 04, 2010	68.03	68.80	67.91	68.58	623,994	+0.98(+1.45%)
Mar 03, 2010	66.42	68.11	66.32	67.60	759,696	+1.49(+2.25%)
Mar 02, 2010	66.61	67.18	65.90	66.11	631,334	-0.46(-0.69%)
Mar 01, 2010	67.65	67.65	66.26	66.57	633,976	-0.89(-1.33%)
Feb 26, 2010	69.23	69.42	66.93	67.46	999,238	-1.48(-2.15%)
Feb 25, 2010	68.69	69.13	67.96	68.95	367,933	-0.43(-0.63%)
Feb 24, 2010	69.29	69.58	68.63	69.38	588,270	+0.32(+0.47%)
Feb 23, 2010	69.12	69.60	68.36	69.06	628,004	-0.42(-0.61%)
Feb 22, 2010	69.17	69.88	68.52	69.48	586,180	+0.41(+0.59%)
Feb 19, 2010	68.08	69.30	67.94	69.08	492,296	+0.71(+1.04%)
Feb 18, 2010	67.59	68.48	67.31	68.36	404,565	+0.85(+1.26%)
Feb 17, 2010	67.69	67.93	67.09	67.52	259,453	+0.08(+0.13%)
Feb 16, 2010	66.61	67.51	66.23	67.43	369,414	+1.12(+1.69%)
Feb 12, 2010	65.57	66.31	66.31	66.31	527,584	+0.17(+0.26%)
Feb 11, 2010	65.32	66.17	64.45	66.14	486,805	+0.54(+0.83%)
Feb 10, 2010	64.36	66.08	62.71	65.60	1,612,730	+1.24(+1.92%)
Feb 09, 2010	65.24	66.04	63.27	64.36	3,213,965	-3.10(-4.60%)
Feb 08, 2010	66.52	67.87	65.58	67.47	838,725	+0.84(+1.26%)
Feb 05, 2010	66.37	66.82	64.63	66.63	627,393	+0.10(+0.15%)
Feb 04, 2010	67.82	67.82	66.47	66.52	596,831	-2.09(-3.05%)
Feb 03, 2010	69.30	69.98	68.41	68.62	403,934	-0.96(-1.38%)
Feb 02, 2010	68.80	69.87	68.60	69.58	501,488	+1.98(+2.93%)
Feb 01, 2010	67.51	68.61	67.25	67.60	677,081	+0.50(+0.74%)
Jan 29, 2010	67.90	68.94	66.91	67.10	769,829	-0.51(-0.75%)
Jan 28, 2010	68.58	68.73	66.21	67.61	816,071	-0.86(-1.25%)
Jan 27, 2010	68.83	68.83	67.08	68.47	1,382,075	-0.52(-0.75%)
Jan 26, 2010	69.19	70.01	68.33	68.98	743,085	-0.47(-0.67%)
Jan 25, 2010	70.24	70.60	69.36	69.45	981,946	-0.10(-0.15%)
Jan 22, 2010	71.73	72.36	69.46	69.55	834,932	-2.19(-3.06%)
Jan 21, 2010	74.16	74.33	70.98	71.74	948,475	-2.27(-3.07%)
Jan 20, 2010	73.94	74.15	72.80	74.02	547,256	-0.69(-0.93%)
Jan 19, 2010	73.16	74.71	73.02	74.71	538,396	+1.45(+1.98%)
Jan 15, 2010	74.96	73.26	73.26	73.26	639,567	-1.58(-2.12%)
Jan 14, 2010	75.09	75.26	74.58	74.85	289,863	-0.32(-0.43%)
Jan 13, 2010	75.54	75.62	74.06	75.17	722,132	+0.06(+0.08%)
Jan 12, 2010	74.86	75.45	74.69	75.11	682,225	-0.25(-0.34%)
Jan 11, 2010	76.85	77.08	75.13	75.36	867,053	-1.19(-1.55%)
Jan 08, 2010	77.74	78.40	76.16	76.55	773,496	-1.29(-1.65%)
Jan 07, 2010	78.54	78.54	76.88	77.84	576,691	-0.70(-0.90%)
Jan 06, 2010	79.18	79.18	78.04	78.54	798,377	+1.91(+2.49%)
Jan 05, 2010	77.36	77.82	76.34	76.63	513,249	-1.05(-1.35%)
Jan 04, 2010	76.32	77.79	76.32	77.69	538,257	+1.92(+2.53%)
Dec 31, 2009	77.42	75.77	75.77	75.77	414,184	-1.71(-2.21%)
Dec 30, 2009	78.08	79.10	77.03	77.48	444,684	-1.41(-1.78%)
Dec 29, 2009	78.99	79.77	78.89	78.89	288,141	-0.39(-0.49%)
Dec 28, 2009	79.74	79.83	78.83	79.28	252,532	-0.38(-0.48%)
Dec 24, 2009	79.66	80.34	79.43	79.66	152,611	+0.27(+0.34%)
Dec 23, 2009	79.63	79.91	79.04	79.39	275,654	+0.14(+0.17%)
Dec 22, 2009	77.76	79.37	77.68	79.25	383,537	+1.83(+2.36%)
Dec 21, 2009	75.89	77.56	75.89	77.42	466,223	+2.09(+2.78%)
Dec 18, 2009	73.73	75.33	73.49	75.33	747,909	+1.91(+2.60%)
Dec 17, 2009	72.69	73.96	72.69	73.42	315,224	-0.26(-0.36%)
Dec 16, 2009	73.66	74.11	73.36	73.69	344,718	+0.24(+0.32%)
Dec 15, 2009	73.93	74.43	73.28	73.45	371,238	-0.70(-0.95%)
Dec 14, 2009	73.85	74.15	73.64	74.15	407,555	+0.67(+0.91%)
Dec 11, 2009	73.34	73.81	73.18	73.48	504,588	+0.32(+0.44%)
Dec 10, 2009	73.28	74.15	72.75	73.16	496,164	+1.08(+1.49%)
Dec 09, 2009	71.75	72.45	70.58	72.08	753,875	+2.17(+3.10%)
Dec 08, 2009	69.65	71.80	69.00	69.91	436,123	-0.65(-0.92%)
Dec 07, 2009	71.48	72.03	70.42	70.57	682,973	-1.30(-1.80%)
Dec 04, 2009	73.04	73.73	71.05	71.86	377,833	-0.13(-0.18%)
Dec 03, 2009	73.65	73.82	71.71	71.99	311,166	-1.67(-2.27%)
Dec 02, 2009	73.08	73.87	72.80	73.66	487,931	+1.00(+1.38%)
Dec 01, 2009	72.88	73.17	72.36	72.66	442,377	+0.38(+0.53%)
Nov 30, 2009	71.23	72.41	70.76	72.28	861,448	+1.07(+1.50%)
Nov 27, 2009	72.05	72.53	71.14	71.21	201,785	-2.11(-2.88%)
Nov 25, 2009	73.19	73.49	72.92	73.32	515,965	+0.43(+0.59%)
Nov 24, 2009	74.36	74.36	72.54	72.89	666,919	-1.25(-1.69%)
Nov 23, 2009	74.36	74.36	73.61	74.14	762,889	+0.87(+1.19%)
Nov 20, 2009	73.86	73.86	72.51	73.27	537,583	+0.41(+0.56%)
Nov 19, 2009	73.36	74.07	72.03	72.86	504,709	-1.31(-1.76%)
Nov 18, 2009	75.17	75.59	74.06	74.17	1,366,823	-1.01(-1.34%)
Nov 17, 2009	74.93	75.54	74.19	75.18	461,344	-0.08(-0.11%)
Nov 16, 2009	73.53	76.09	73.45	75.26	572,450	+2.44(+3.35%)
Nov 13, 2009	71.65	73.55	71.49	72.82	509,776	+1.21(+1.69%)
Nov 12, 2009	73.15	74.08	71.40	71.61	881,050	-1.54(-2.11%)
Nov 11, 2009	73.28	74.56	72.66	73.15	1,052,087	+0.64(+0.89%)
Nov 10, 2009	72.90	73.38	71.63	72.51	746,720	-0.76(-1.04%)
Nov 09, 2009	71.84	73.36	71.84	73.27	463,721	+2.19(+3.09%)
Nov 06, 2009	69.41	71.58	69.20	71.08	966,278	+0.89(+1.27%)
Nov 05, 2009	67.86	70.30	67.63	70.19	598,316	+2.80(+4.15%)
Nov 04, 2009	67.19	69.68	65.56	67.39	851,338	-0.25(-0.38%)
Nov 03, 2009	66.69	69.56	65.58	67.64	1,534,706	-2.06(-2.95%)
Nov 02, 2009	70.67	72.92	67.99	69.70	1,250,566	-0.91(-1.28%)
Oct 30, 2009	72.26	73.08	69.82	70.61	686,241	-2.83(-3.85%)
Oct 29, 2009	72.74	73.89	71.98	73.44	309,977	+1.79(+2.50%)
Oct 28, 2009	74.24	74.79	71.39	71.65	614,416	-2.93(-3.93%)
Oct 27, 2009	74.53	75.24	73.24	74.58	710,377	+0.50(+0.67%)
Oct 26, 2009	77.13	78.44	73.81	74.08	452,937	-2.64(-3.45%)
Oct 23, 2009	76.77	76.91	75.55	76.73	409,788	-1.96(-2.49%)
Oct 22, 2009	78.00	79.29	76.78	78.69	366,716	+0.61(+0.78%)
Oct 21, 2009	81.09	82.09	77.97	78.08	415,234	-3.03(-3.73%)
Oct 20, 2009	79.86	81.30	79.80	81.10	420,769	+0.07(+0.08%)
Oct 19, 2009	78.91	81.69	78.30	81.03	559,137	+2.22(+2.82%)
Oct 16, 2009	79.10	79.41	77.61	78.81	297,996	-0.93(-1.17%)
Oct 15, 2009	77.30	80.51	77.30	79.74	729,023	+2.29(+2.95%)
Oct 14, 2009	79.41	79.41	76.91	77.46	616,743	-0.92(-1.18%)
Oct 13, 2009	78.17	78.97	77.09	78.38	287,016	-0.12(-0.15%)
Oct 12, 2009	78.85	78.93	77.76	78.50	168,756	+0.31(+0.40%)
Oct 09, 2009	78.43	78.55	77.75	78.19	318,933	-0.34(-0.43%)
Oct 08, 2009	78.95	79.80	78.04	78.52	362,444	+0.36(+0.47%)
Oct 07, 2009	79.07	79.27	77.50	78.16	335,339	-0.97(-1.23%)
Oct 06, 2009	77.91	79.70	77.87	79.13	476,434	+2.06(+2.67%)
Oct 05, 2009	76.39	77.66	76.14	77.08	290,565	+0.88(+1.16%)
Oct 02, 2009	75.90	77.38	75.30	76.19	556,625	-0.82(-1.07%)
Oct 01, 2009	79.66	79.66	76.49	77.02	782,384	-1.01(-1.29%)
Sep 30, 2009	79.41	79.41	76.58	78.02	532,316	-1.80(-2.26%)
Sep 29, 2009	80.79	81.68	79.68	79.83	442,076	-0.74(-0.92%)
Sep 28, 2009	79.30	80.96	79.08	80.57	404,075	+1.51(+1.91%)
Sep 25, 2009	79.36	80.70	78.81	79.06	336,541	-0.46(-0.58%)
Sep 24, 2009	82.96	83.54	78.85	79.52	812,196	-3.03(-3.68%)
Sep 23, 2009	83.05	84.71	82.55	82.55	467,127	-0.41(-0.49%)
Sep 22, 2009	82.13	83.35	81.40	82.96	657,135	-1.19(-1.41%)
Sep 21, 2009	84.71	84.74	82.20	84.14	540,064	-1.13(-1.32%)
Sep 18, 2009	87.19	87.66	84.78	85.27	650,177	-1.65(-1.90%)
Sep 17, 2009	85.03	87.25	84.86	86.92	820,662	+4.08(+4.92%)
Sep 16, 2009	80.56	86.13	80.54	82.85	1,145,133	+2.58(+3.22%)
Sep 15, 2009	77.75	80.47	77.75	80.26	374,529	+2.31(+2.97%)
Sep 14, 2009	76.59	78.09	76.44	77.95	372,655	+0.56(+0.72%)
Sep 11, 2009	77.61	78.93	76.94	77.39	547,110	+0.31(+0.40%)
Sep 10, 2009	77.02	77.65	76.55	77.08	429,446	-0.20(-0.26%)
Sep 09, 2009	76.68	78.09	75.78	77.29	450,043	+0.67(+0.87%)
Sep 08, 2009	74.97	77.32	74.76	76.62	447,584	+2.47(+3.33%)
Sep 04, 2009	73.08	74.25	72.77	74.15	260,910	+0.76(+1.04%)
Sep 03, 2009	72.84	73.48	71.52	73.39	303,595	+0.58(+0.80%)
Sep 02, 2009	72.78	73.18	72.03	72.80	304,326	-0.08(-0.12%)
Sep 01, 2009	73.88	75.46	72.42	72.89	482,742	-1.33(-1.79%)
Aug 31, 2009	74.70	75.23	73.83	74.22	344,581	-1.34(-1.78%)
Aug 28, 2009	75.60	75.85	74.42	75.56	267,483	+0.56(+0.75%)
Aug 27, 2009	75.42	76.21	74.32	75.00	237,276	-0.69(-0.92%)
Aug 26, 2009	75.30	75.96	73.76	75.69	343,993	+0.46(+0.61%)
Aug 25, 2009	75.35	76.97	75.03	75.24	240,098	+0.03(+0.05%)
Aug 24, 2009	75.89	76.46	74.57	75.20	318,271	-0.72(-0.95%)
Aug 21, 2009	74.80	76.36	74.69	75.92	332,622	+1.52(+2.04%)
Aug 20, 2009	73.81	74.97	73.52	74.41	489,078	+1.02(+1.39%)
Aug 19, 2009	71.42	73.78	70.95	73.39	286,863	+1.12(+1.55%)
Aug 18, 2009	71.13	72.76	71.08	72.27	341,894	+1.51(+2.13%)
Aug 17, 2009	71.96	72.25	70.11	70.76	336,758	-2.45(-3.35%)
Aug 14, 2009	74.47	74.74	72.75	73.21	203,622	-1.57(-2.10%)
Aug 13, 2009	74.65	75.05	73.62	74.78	392,575	+0.13(+0.17%)
Aug 12, 2009	72.88	75.28	72.88	74.65	443,967	+1.84(+2.53%)
Aug 11, 2009	73.48	73.94	72.46	72.81	160,668	-0.78(-1.06%)
Aug 10, 2009	75.18	75.47	73.00	73.59	269,104	-1.65(-2.20%)
Aug 07, 2009	74.80	75.86	74.17	75.24	480,569	+1.29(+1.74%)
Aug 06, 2009	75.07	75.32	73.63	73.96	391,107	-0.67(-0.90%)
Aug 05, 2009	75.59	75.69	73.44	74.63	778,811	-1.07(-1.41%)
Aug 04, 2009	74.61	78.25	73.88	75.69	1,700,670	+1.19(+1.60%)
Aug 03, 2009	73.86	74.61	72.62	74.50	547,932	+1.56(+2.14%)
Jul 31, 2009	72.84	73.68	72.07	72.94	438,143	-0.07(-0.09%)
Jul 30, 2009	73.10	73.95	72.44	73.01	689,365	+0.87(+1.21%)
Jul 29, 2009	73.75	73.96	71.24	72.13	552,513	-2.01(-2.71%)
Jul 28, 2009	73.48	76.02	72.74	74.14	317,741	+0.54(+0.74%)
Jul 27, 2009	74.41	74.72	73.17	73.60	457,518	-1.24(-1.65%)
Jul 24, 2009	72.86	75.02	72.86	74.84	236	+1.24(+1.68%)
Jul 23, 2009	69.08	73.78	69.01	73.60	900,605	+4.75(+6.91%)
Jul 22, 2009	67.34	69.55	66.95	68.85	522,571	+1.42(+2.11%)
Jul 21, 2009	68.22	68.64	66.53	67.42	425,690	-0.06(-0.09%)
Jul 20, 2009	67.29	68.69	67.29	67.48	431,474	+0.41(+0.61%)
Jul 17, 2009	66.86	67.58	66.52	67.08	339,964	+0.00(+0.00%)
Jul 16, 2009	65.16	67.35	64.92	67.08	461,783	+1.66(+2.54%)
Jul 15, 2009	64.32	65.67	63.78	65.41	971,333	+2.29(+3.62%)
Jul 14, 2009	63.45	65.41	62.89	63.13	2,437,844	-2.21(-3.39%)
Jul 13, 2009	63.96	65.47	63.92	65.34	695,359	+1.38(+2.16%)
Jul 10, 2009	64.83	65.52	62.54	63.96	1,136,929	-1.97(-2.98%)
Jul 09, 2009	64.55	66.49	64.55	65.92	438,302	+1.42(+2.21%)
Jul 08, 2009	66.02	66.02	63.05	64.50	916,541	-0.39(-0.60%)
Jul 07, 2009	66.37	66.44	64.78	64.89	499,436	-0.78(-1.19%)
Jul 06, 2009	65.54	65.97	64.47	65.67	566,752	-0.28(-0.42%)
Jul 02, 2009	65.52	66.12	64.93	65.95	498,362	-0.67(-1.00%)
Jul 01, 2009	67.55	67.78	66.39	66.62	1,027,037	-0.23(-0.34%)
Jun 30, 2009	67.82	67.95	66.25	66.85	580,640	-0.53(-0.79%)
Jun 29, 2009	68.48	68.68	67.07	67.38	519,055	-0.70(-1.03%)
Jun 26, 2009	68.71	68.97	67.89	68.08	810,008	-1.12(-1.62%)
Jun 25, 2009	68.23	69.59	68.23	69.20	332,759	+1.71(+2.54%)
Jun 24, 2009	66.90	68.59	66.74	67.49	345,715	+0.58(+0.87%)
Jun 23, 2009	67.45	67.92	66.34	66.91	474,961	+0.47(+0.71%)
Jun 22, 2009	68.71	69.36	66.37	66.43	1,139,370	-1.43(-2.11%)
Jun 19, 2009	69.35	69.52	67.47	67.86	667,595	-0.47(-0.69%)
Jun 18, 2009	68.02	69.03	67.00	68.34	796,372	+1.78(+2.67%)
Jun 17, 2009	68.18	69.61	66.38	66.56	1,438,834	-2.61(-3.77%)
Jun 16, 2009	69.88	71.19	68.63	69.17	1,004,172	-0.36(-0.52%)
Jun 15, 2009	70.16	70.38	69.01	69.53	923,831	-1.18(-1.67%)
Jun 12, 2009	67.41	70.99	67.03	70.71	1,330,560	+3.30(+4.90%)
Jun 11, 2009	65.97	67.57	64.17	67.41	1,356,886	+0.93(+1.40%)
Jun 10, 2009	67.61	67.61	64.80	66.47	796,379	+0.07(+0.10%)
Jun 09, 2009	65.96	66.90	65.44	66.41	933,878	+0.64(+0.98%)
Jun 08, 2009	66.05	66.21	65.23	65.76	1,025,046	-2.53(-3.71%)
Jun 05, 2009	71.92	71.92	67.12	68.30	1,055,213	-1.89(-2.69%)
Jun 04, 2009	71.41	71.66	69.22	70.19	679,768	-1.00(-1.40%)
Jun 03, 2009	72.88	73.07	69.90	71.19	535,824	-2.35(-3.19%)
Jun 02, 2009	73.02	73.89	72.30	73.53	631,438	+0.88(+1.21%)
Jun 01, 2009	70.36	73.49	69.97	72.65	790,366	+3.61(+5.23%)
May 29, 2009	68.15	70.49	68.04	69.04	509,106	+1.33(+1.96%)
May 28, 2009	68.08	68.75	65.51	67.71	546,391	+0.09(+0.14%)
May 27, 2009	68.86	70.22	67.36	67.62	902,048	-1.28(-1.86%)
May 26, 2009	66.84	70.28	66.49	68.90	809,960	+2.08(+3.11%)
May 22, 2009	68.23	68.51	66.76	66.82	515,431	-1.21(-1.78%)
May 21, 2009	70.22	70.57	67.38	68.03	829,226	-3.30(-4.63%)
May 20, 2009	71.97	74.24	70.30	71.34	806,412	+0.17(+0.24%)
May 19, 2009	71.95	72.71	70.96	71.17	362,457	-0.98(-1.36%)
May 18, 2009	69.46	72.52	69.23	72.15	565,639	+3.44(+5.01%)
May 15, 2009	69.02	70.74	68.11	68.71	562,912	-0.48(-0.70%)
May 14, 2009	70.48	72.01	68.94	69.19	815,791	-0.90(-1.28%)
May 13, 2009	72.33	72.70	69.66	70.09	627,326	-3.59(-4.88%)
May 12, 2009	75.02	75.84	72.64	73.69	427,437	-0.68(-0.91%)
May 11, 2009	74.72	76.68	73.53	74.36	758,167	-2.08(-2.72%)
May 08, 2009	76.91	77.80	73.50	76.44	611,005	+0.41(+0.54%)
May 07, 2009	80.69	81.35	75.42	76.03	690,598	-3.80(-4.77%)
May 06, 2009	80.51	81.95	78.01	79.84	856,501	+0.19(+0.23%)
May 05, 2009	76.07	81.47	76.06	79.65	1,456,783	+4.25(+5.63%)
May 04, 2009	75.25	75.45	74.78	75.41	839,110	+4.74(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.