Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.25(+2.55%) |
Apr 29, 2021 | 9.800 | 9.800 | 9.800 | 94 | +0.00(+0.00%) | |
Apr 28, 2021 | 9.800 | 9.800 | 9.800 | 89 | +0.00(+0.00%) | |
Apr 27, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.49(+5.26%) |
Apr 26, 2021 | 9.310 | 9.310 | 9.310 | 102 | +0.00(+0.00%) | |
Apr 23, 2021 | 9.310 | 9.310 | 9.310 | 48 | +0.00(+0.00%) | |
Apr 22, 2021 | 9.780 | 9.780 | 9.275 | 9.310 | 713 | -0.74(-7.36%) |
Apr 21, 2021 | 10.37 | 10.37 | 10.05 | 10.05 | 3,171 | -0.32(-3.09%) |
Apr 20, 2021 | 9.410 | 10.37 | 9.414 | 10.37 | 587 | +0.94(+10.00%) |
Apr 19, 2021 | 8.990 | 9.450 | 8.990 | 9.427 | 1,596 | +1.10(+13.24%) |
Apr 16, 2021 | 8.325 | 8.325 | 8.325 | 8.325 | 100 | -0.37(-4.20%) |
Apr 15, 2021 | 8.690 | 8.690 | 8.690 | 8.690 | 87 | +0.02(+0.23%) |
Apr 14, 2021 | 7.880 | 8.670 | 7.880 | 8.670 | 201 | +0.08(+0.89%) |
Apr 13, 2021 | 8.800 | 8.800 | 8.594 | 8.594 | 235 | +0.59(+7.42%) |
Apr 12, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 463 | -0.25(-3.00%) |
Apr 09, 2021 | 8.150 | 8.247 | 8.150 | 8.247 | 200 | -0.77(-8.51%) |
Apr 08, 2021 | 9.200 | 9.200 | 8.920 | 9.014 | 430 | +0.17(+1.91%) |
Apr 07, 2021 | 8.845 | 8.845 | 8.845 | 8.845 | 3 | -0.48(-5.15%) |
Apr 06, 2021 | 9.200 | 9.420 | 9.200 | 9.325 | 4,345 | +0.12(+1.36%) |
Apr 05, 2021 | 9.200 | 9.200 | 70 | +0.00(+0.00%) | ||
Apr 01, 2021 | 9.200 | 9.200 | 9.200 | 9.200 | 100 | +0.00(+0.00%) |
Mar 31, 2021 | 9.200 | 9.200 | 9.200 | 9.200 | 159 | +0.00(+0.00%) |
Mar 30, 2021 | 9.200 | 9.200 | 9.200 | 9.200 | 56 | +0.00(+0.00%) |
Mar 29, 2021 | 9.200 | 9.200 | 9.200 | 9.200 | 66 | +0.35(+4.01%) |
Mar 26, 2021 | 8.845 | 8.845 | 8.845 | 8.845 | 100 | +0.49(+5.91%) |
Mar 25, 2021 | 8.330 | 8.351 | 8.330 | 8.351 | 163 | -0.90(-9.71%) |
Mar 24, 2021 | 9.250 | 9.250 | 9.250 | 9.250 | 19 | +0.00(+0.00%) |
Mar 23, 2021 | 9.250 | 9.250 | 9.250 | 9.250 | 89 | -0.30(-3.14%) |
Mar 22, 2021 | 9.550 | 9.550 | 9.550 | 9.550 | 313 | -0.09(-0.93%) |
Mar 19, 2021 | 9.640 | 9.640 | 9.640 | 9.640 | 100 | +0.88(+10.04%) |
Mar 18, 2021 | 8.800 | 8.800 | 8.760 | 8.760 | 340 | -0.13(-1.46%) |
Mar 17, 2021 | 8.890 | 8.890 | 8.890 | 8.890 | 145 | -0.42(-4.51%) |
Mar 16, 2021 | 9.100 | 9.310 | 9.010 | 9.310 | 446 | +0.57(+6.46%) |
Mar 15, 2021 | 8.745 | 8.745 | 8.745 | 8.745 | 4 | +0.00(+0.00%) |
Mar 12, 2021 | 8.745 | 8.745 | 8.745 | 8.745 | 100 | +0.00(+0.00%) |
Mar 11, 2021 | 8.745 | 8.745 | 8.745 | 8.745 | 19 | +0.00(+0.00%) |
Mar 10, 2021 | 8.250 | 8.745 | 8.250 | 8.745 | 203 | -0.43(-4.69%) |
Mar 09, 2021 | 9.175 | 9.175 | 9.175 | 9.175 | 141 | -0.25(-2.65%) |
Mar 08, 2021 | 8.760 | 9.550 | 8.760 | 9.425 | 2,138 | -0.30(-3.13%) |
Mar 05, 2021 | 11.89 | 12.64 | 9.370 | 9.730 | 4,100 | -2.39(-19.75%) |
Mar 04, 2021 | 10.30 | 12.12 | 9.800 | 12.12 | 11,594 | +2.56(+26.82%) |
Mar 03, 2021 | 9.120 | 10.03 | 9.120 | 9.560 | 4,128 | +1.23(+14.77%) |
Mar 02, 2021 | 8.300 | 8.480 | 8.300 | 8.330 | 2,175 | +0.03(+0.36%) |
Mar 01, 2021 | 8.300 | 8.300 | 8.300 | 8.300 | 26 | +0.00(+0.00%) |
Feb 26, 2021 | 8.300 | 8.300 | 8.300 | 8.300 | 100 | +0.00(+0.00%) |
Feb 25, 2021 | 8.300 | 8.300 | 8.300 | 8.300 | 335 | +0.14(+1.71%) |
Feb 24, 2021 | 8.120 | 8.160 | 8.120 | 8.160 | 145 | +0.28(+3.55%) |
Feb 23, 2021 | 8.300 | 8.300 | 7.880 | 7.880 | 1,759 | -0.55(-6.52%) |
Feb 22, 2021 | 8.430 | 8.430 | 8.430 | 8.430 | 21 | +0.00(+0.00%) |
Feb 19, 2021 | 8.440 | 8.500 | 8.380 | 8.430 | 1,500 | +0.41(+5.18%) |
Feb 18, 2021 | 8.420 | 8.420 | 7.670 | 8.015 | 674 | +0.35(+4.50%) |
Feb 17, 2021 | 7.670 | 7.670 | 7.670 | 7.670 | 5 | +0.00(+0.00%) |
Feb 16, 2021 | 7.670 | 7.670 | 7.670 | 7.670 | 461 | -0.10(-1.27%) |
Feb 12, 2021 | 7.769 | 7.769 | 7.769 | 7.769 | 100 | +0.00(+0.00%) |
Feb 11, 2021 | 7.769 | 7.769 | 7.769 | 7.769 | 131 | +0.00(+0.00%) |
Feb 10, 2021 | 7.769 | 7.769 | 7.769 | 7.769 | 1,002 | +0.13(+1.69%) |
Feb 09, 2021 | 7.640 | 7.640 | 7.640 | 7.640 | 15 | +0.00(+0.00%) |
Feb 08, 2021 | 7.640 | 7.640 | 7.640 | 7.640 | 87 | +0.00(+0.00%) |
Feb 05, 2021 | 7.640 | 7.640 | 7.640 | 7.640 | 100 | +0.00(+0.00%) |
Feb 04, 2021 | 7.640 | 7.640 | 7.640 | 7.640 | 24 | +0.00(+0.00%) |
Feb 03, 2021 | 7.270 | 7.640 | 7.270 | 7.640 | 50,767 | +0.08(+1.06%) |
Feb 02, 2021 | 7.560 | 7.630 | 7.530 | 7.560 | 482 | +0.45(+6.33%) |
Feb 01, 2021 | 7.110 | 7.110 | 7.110 | 7.110 | 72 | +0.00(+0.00%) |
Jan 29, 2021 | 7.110 | 7.110 | 7.110 | 7.110 | 100 | +0.00(+0.00%) |
Jan 28, 2021 | 7.110 | 7.110 | 7.110 | 7.110 | 70 | +0.00(+0.00%) |
Jan 27, 2021 | 7.110 | 7.110 | 6.870 | 7.110 | 761 | -0.52(-6.80%) |
Jan 26, 2021 | 7.629 | 7.629 | 7.629 | 7.629 | 2 | +0.00(+0.00%) |
Jan 25, 2021 | 6.750 | 8.050 | 6.750 | 7.629 | 4,904 | +0.11(+1.45%) |
Jan 22, 2021 | 7.520 | 7.520 | 7.520 | 7.520 | 700 | -0.83(-9.94%) |
Jan 21, 2021 | 8.350 | 8.350 | 8.350 | 8.350 | 211 | +0.00(+0.00%) |
Jan 20, 2021 | 8.350 | 8.350 | 8.350 | 8.350 | 2 | -0.40(-4.57%) |
Jan 19, 2021 | 8.750 | 8.750 | 8.750 | 8.750 | 80 | +0.00(+0.00%) |
Jan 15, 2021 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.00(+0.00%) |
Jan 14, 2021 | 8.750 | 8.750 | 8.750 | 8.750 | 31 | +0.00(+0.00%) |
Jan 13, 2021 | 8.700 | 8.750 | 8.700 | 8.750 | 1,122 | -0.22(-2.45%) |
Jan 12, 2021 | 8.200 | 9.250 | 8.200 | 8.970 | 1,735 | +1.01(+12.69%) |
Jan 11, 2021 | 7.960 | 7.960 | 7.960 | 7.960 | 230 | +0.00(+0.00%) |
Jan 08, 2021 | 8.805 | 8.805 | 7.260 | 7.960 | 2,900 | -1.30(-14.04%) |
Jan 07, 2021 | 7.990 | 9.310 | 7.990 | 9.260 | 5,455 | +1.90(+25.82%) |
Jan 06, 2021 | 8.010 | 8.010 | 7.360 | 7.360 | 130 | +0.08(+1.03%) |
Jan 05, 2021 | 7.175 | 7.570 | 7.175 | 7.285 | 609 | +0.02(+0.28%) |
Jan 04, 2021 | 7.265 | 7.265 | 7.265 | 7.265 | 30 | +0.22(+3.20%) |
Dec 31, 2020 | 7.040 | 7.040 | 7.040 | 204 | +0.29(+4.30%) | |
Dec 30, 2020 | 6.700 | 6.750 | 6.700 | 6.750 | 204 | -0.40(-5.63%) |
Dec 29, 2020 | 7.690 | 8.650 | 6.700 | 7.153 | 6,504 | -0.53(-6.92%) |
Dec 28, 2020 | 7.685 | 7.685 | 7.685 | 7.685 | 7 | +0.00(+0.00%) |
Dec 24, 2020 | 7.685 | 7.685 | 7.685 | 7.685 | 100 | +0.00(+0.00%) |
Dec 22, 2020 | 7.685 | 7.685 | 7.685 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 7.685 | 7.685 | 7.685 | 7.685 | 66 | +0.00(+0.00%) |
Dec 18, 2020 | 7.685 | 7.685 | 7.685 | 7.685 | 100 | +0.03(+0.35%) |
Dec 16, 2020 | 7.658 | 7.658 | 7.658 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 7.658 | 7.658 | 7.658 | 7.658 | 39 | +0.00(+0.00%) |
Dec 14, 2020 | 7.658 | 7.658 | 7.658 | 7.658 | 146 | -0.18(-2.32%) |
Dec 11, 2020 | 7.840 | 7.840 | 7.840 | 7.840 | 300 | +0.00(+0.00%) |
Dec 10, 2020 | 7.840 | 7.840 | 7.840 | 7.840 | 18 | +0.00(+0.00%) |
Dec 09, 2020 | 7.320 | 7.840 | 7.320 | 7.840 | 261 | +0.08(+1.03%) |
Dec 08, 2020 | 7.760 | 7.760 | 7.760 | 7.760 | 122 | +0.00(+0.00%) |
Dec 07, 2020 | 7.760 | 7.760 | 7.760 | 7.760 | 75 | -0.49(-5.94%) |
Dec 04, 2020 | 8.700 | 8.700 | 8.086 | 8.250 | 2,600 | -0.32(-3.73%) |
Dec 03, 2020 | 8.570 | 8.570 | 8.570 | 8.570 | 111 | +0.61(+7.66%) |
Dec 02, 2020 | 7.560 | 7.960 | 7.560 | 7.960 | 388 | +0.40(+5.29%) |
Dec 01, 2020 | 7.560 | 7.560 | 7.560 | 7.560 | 12 | +0.00(+0.00%) |
Nov 30, 2020 | 8.190 | 8.190 | 7.190 | 7.560 | 561 | -0.45(-5.62%) |
Nov 24, 2020 | 8.010 | 8.010 | 8.010 | 0 | -0.89(-10.00%) | |
Nov 23, 2020 | 8.890 | 8.900 | 8.890 | 8.900 | 320 | +0.82(+10.15%) |
Nov 20, 2020 | 7.340 | 8.080 | 7.340 | 8.080 | 700 | +0.85(+11.76%) |
Nov 19, 2020 | 7.230 | 7.230 | 7.230 | 7.230 | 422 | +0.49(+7.19%) |
Nov 17, 2020 | 6.745 | 6.745 | 6.745 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 6.745 | 6.745 | 6.745 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 6.745 | 6.745 | 6.745 | 6.745 | 1 | +0.00(+0.00%) |
Nov 11, 2020 | 6.745 | 6.745 | 6.745 | 6.745 | 7 | +0.34(+5.24%) |
Nov 10, 2020 | 6.409 | 6.409 | 6.409 | 6.409 | 12 | +0.00(+0.00%) |
Nov 09, 2020 | 6.409 | 6.409 | 6.409 | 6.409 | 3 | +0.00(+0.00%) |
Nov 06, 2020 | 6.409 | 6.409 | 6.409 | 6.409 | 100 | +0.00(+0.00%) |
Nov 05, 2020 | 6.409 | 6.409 | 6.409 | 6.409 | 4 | +0.00(+0.00%) |
Nov 03, 2020 | 6.409 | 6.409 | 6.409 | 0 | -0.01(-0.19%) | |
Nov 02, 2020 | 6.920 | 6.920 | 6.400 | 6.421 | 456 | +0.13(+2.01%) |
Oct 30, 2020 | 5.990 | 6.295 | 5.990 | 6.295 | 3,200 | -0.17(-2.70%) |
Oct 29, 2020 | 6.470 | 6.470 | 6.470 | 6.470 | 2 | +0.00(+0.00%) |
Oct 28, 2020 | 6.470 | 6.470 | 85 | +0.00(+0.00%) | ||
Oct 27, 2020 | 6.740 | 6.740 | 6.470 | 6.470 | 224 | -0.15(-2.28%) |
Oct 26, 2020 | 6.350 | 6.621 | 6.350 | 6.621 | 526 | +0.32(+5.01%) |
Oct 23, 2020 | 6.305 | 6.305 | 6.305 | 6.305 | 100 | +0.00(+0.00%) |
Oct 22, 2020 | 6.305 | 6.305 | 6.305 | 6.305 | 15 | +0.00(+0.00%) |
Oct 21, 2020 | 6.450 | 6.560 | 6.305 | 6.305 | 4,125 | +0.04(+0.72%) |
Oct 20, 2020 | 6.260 | 6.260 | 6.260 | 6.260 | 5,551 | -0.69(-9.93%) |
Oct 19, 2020 | 7.630 | 7.630 | 6.950 | 6.950 | 734 | -0.55(-7.33%) |
Oct 16, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | +0.00(+0.00%) |
Oct 15, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 14 | +0.00(+0.00%) |
Oct 14, 2020 | 7.540 | 7.540 | 7.490 | 7.500 | 443 | -0.23(-2.98%) |
Oct 13, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | 245 | +0.03(+0.39%) |
Oct 12, 2020 | 8.450 | 8.500 | 7.610 | 7.700 | 12,645 | +0.00(+0.06%) |
Oct 09, 2020 | 7.695 | 7.695 | 7.695 | 7.695 | 100 | +0.00(+0.00%) |
Oct 08, 2020 | 7.695 | 7.695 | 7.695 | 7.695 | 211 | +0.21(+2.81%) |
Oct 07, 2020 | 7.485 | 7.485 | 7.485 | 7.485 | 51 | -0.17(-2.16%) |
Oct 06, 2020 | 7.650 | 7.650 | 7.650 | 7.650 | 208 | +0.06(+0.80%) |
Oct 05, 2020 | 6.390 | 7.589 | 6.390 | 7.589 | 3,450 | +1.51(+24.92%) |
Oct 02, 2020 | 6.075 | 6.075 | 6.075 | 6.075 | 100 | +0.00(+0.00%) |
Oct 01, 2020 | 6.075 | 6.075 | 6.075 | 6.075 | 40 | +0.00(+0.00%) |
Sep 30, 2020 | 6.075 | 6.075 | 2 | +0.00(+0.00%) | ||
Sep 29, 2020 | 6.075 | 6.075 | 6.075 | 6.075 | 5 | -0.12(-1.86%) |
Sep 28, 2020 | 6.190 | 6.190 | 6.190 | 6.190 | 7 | -0.20(-3.21%) |
Sep 25, 2020 | 6.395 | 6.395 | 6.395 | 6.395 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 6.395 | 6.395 | 6.395 | 6.395 | 3 | +0.00(+0.00%) |
Sep 23, 2020 | 6.390 | 6.395 | 46 | +0.00(+0.00%) | ||
Sep 21, 2020 | 6.395 | 6.395 | 6.395 | 0 | -0.40(-5.82%) | |
Sep 18, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | 100 | +0.00(+0.00%) |
Sep 17, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | 65 | +0.00(+0.00%) |
Sep 16, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | 256 | +0.62(+10.05%) |
Sep 15, 2020 | 6.170 | 6.170 | 6.170 | 6.170 | 12 | -0.08(-1.36%) |
Sep 14, 2020 | 6.255 | 6.255 | 6 | +0.00(+0.00%) | ||
Sep 11, 2020 | 5.950 | 6.255 | 5.950 | 6.255 | 100 | -0.33(-5.08%) |
Sep 10, 2020 | 6.590 | 6.590 | 6.590 | 6.590 | 115 | -0.21(-3.09%) |
Sep 09, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 237 | +0.29(+4.37%) |
Sep 08, 2020 | 6.515 | 6.515 | 6.515 | 6.515 | 6 | -0.42(-5.99%) |
Sep 04, 2020 | 6.930 | 6.930 | 6.930 | 6.930 | 100 | +0.00(+0.00%) |
Sep 03, 2020 | 6.930 | 6.930 | 6.930 | 6.930 | 111 | -0.21(-2.94%) |
Sep 02, 2020 | 7.140 | 7.140 | 7.140 | 7.140 | 175 | +0.64(+9.93%) |
Sep 01, 2020 | 6.495 | 6.495 | 7 | +0.00(+0.00%) | ||
Aug 31, 2020 | 6.495 | 6.495 | 132 | +0.00(+0.00%) | ||
Aug 28, 2020 | 6.495 | 6.495 | 6.495 | 6.495 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 6.495 | 6.495 | 6.495 | 6.495 | 109 | +0.00(+0.00%) |
Aug 26, 2020 | 6.495 | 6.495 | 6.495 | 6.495 | 100 | +0.00(+0.00%) |
Aug 25, 2020 | 6.650 | 6.650 | 6.495 | 6.495 | 208 | +0.26(+4.17%) |
Aug 21, 2020 | 6.235 | 6.235 | 6.235 | 0 | +0.06(+0.97%) | |
Aug 20, 2020 | 6.330 | 6.337 | 6.175 | 6.175 | 767 | -0.47(-7.07%) |
Aug 19, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 1 | +0.00(+0.00%) |
Aug 18, 2020 | 6.645 | 6.645 | 10 | +0.00(+0.00%) | ||
Aug 17, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 3 | +0.00(+0.00%) |
Aug 12, 2020 | 6.645 | 6.645 | 6.645 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 6.645 | 6.645 | 35 | +0.00(+0.00%) | ||
Aug 10, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 100 | +0.00(+0.00%) |
Aug 07, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 200 | +0.00(+0.00%) |
Aug 06, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 119 | +0.39(+6.32%) |
Aug 05, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 20 | +0.00(+0.00%) |
Aug 04, 2020 | 6.480 | 6.481 | 6.250 | 6.250 | 313 | -0.95(-13.19%) |
Aug 03, 2020 | 7.160 | 7.200 | 7.160 | 7.200 | 405 | +0.01(+0.14%) |
Jul 30, 2020 | 7.190 | 7.190 | 7.190 | 0 | +0.29(+4.20%) | |
Jul 29, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 292 | +0.42(+6.48%) |
Jul 28, 2020 | 6.480 | 6.480 | 1 | +0.00(+0.00%) | ||
Jul 27, 2020 | 6.480 | 6.480 | 6.480 | 6.480 | 50 | +0.00(+0.00%) |
Jul 24, 2020 | 6.480 | 6.480 | 6.480 | 6.480 | 100 | -0.10(-1.52%) |
Jul 23, 2020 | 6.580 | 6.580 | 6.580 | 6.580 | 208 | -0.38(-5.53%) |
Jul 22, 2020 | 6.965 | 6.965 | 6.965 | 6.965 | 75 | +0.33(+4.89%) |
Jul 21, 2020 | 6.640 | 6.640 | 14 | +0.00(+0.00%) | ||
Jul 20, 2020 | 6.640 | 6.640 | 6.640 | 6.640 | 16 | +0.00(+0.00%) |
Jul 17, 2020 | 6.640 | 6.640 | 6.640 | 6.640 | 100 | +0.00(+0.00%) |
Jul 16, 2020 | 6.640 | 6.640 | 6.640 | 6.640 | 501 | -0.17(-2.45%) |
Jul 15, 2020 | 6.807 | 6.807 | 6.807 | 6.807 | 28 | +0.00(+0.00%) |
Jul 14, 2020 | 6.807 | 6.807 | 100 | +0.00(+0.00%) | ||
Jul 13, 2020 | 6.807 | 6.807 | 6.807 | 6.807 | 15 | +0.00(+0.00%) |
Jul 10, 2020 | 6.807 | 6.807 | 6.807 | 6.807 | 100 | -0.19(-2.76%) |
Jul 09, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 495 | -1.00(-12.50%) |
Jul 08, 2020 | 7.890 | 8.940 | 7.800 | 8.000 | 3,236 | +0.83(+11.58%) |
Jul 06, 2020 | 7.170 | 7.170 | 7.170 | 0 | -0.78(-9.81%) | |
Jul 01, 2020 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 7.950 | 7.950 | 7.950 | 7.950 | 168 | +0.17(+2.19%) |
Jun 29, 2020 | 7.780 | 7.780 | 7.780 | 7.780 | 26 | +0.00(+0.00%) |
Jun 26, 2020 | 8.030 | 8.030 | 7.780 | 7.780 | 300 | -0.85(-9.85%) |
Jun 25, 2020 | 8.630 | 8.630 | 8.630 | 8.630 | 4 | +0.00(+0.00%) |
Jun 24, 2020 | 8.630 | 8.630 | 8.630 | 8.630 | 15 | +0.00(+0.00%) |
Jun 23, 2020 | 9.000 | 9.080 | 8.630 | 8.630 | 1,760 | -0.61(-6.60%) |
Jun 22, 2020 | 9.580 | 10.50 | 9.240 | 9.240 | 1,707 | -1.06(-10.29%) |
Jun 19, 2020 | 10.00 | 10.46 | 10.00 | 10.30 | 2,400 | +1.30(+14.44%) |
Jun 18, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 2 | +0.00(+0.00%) |
Jun 17, 2020 | 8.000 | 9.000 | 8.000 | 9.000 | 301 | +1.95(+27.66%) |
Jun 16, 2020 | 7.050 | 7.050 | 15 | +0.00(+0.00%) | ||
Jun 15, 2020 | 7.050 | 7.050 | 7.050 | 7.050 | 12 | +0.00(+0.00%) |
Jun 12, 2020 | 7.050 | 7.050 | 7.050 | 7.050 | 33,400 | -0.15(-2.08%) |
Jun 11, 2020 | 8.000 | 8.000 | 7.200 | 7.200 | 281 | -1.68(-18.92%) |
Jun 10, 2020 | 8.870 | 9.320 | 8.750 | 8.880 | 612 | +2.93(+49.24%) |
Jun 09, 2020 | 5.950 | 5.950 | 5.950 | 5.950 | 66 | +0.00(+0.00%) |
Jun 04, 2020 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 5.950 | 5.950 | 5 | +0.00(+0.00%) | ||
May 15, 2020 | 6.070 | 6.070 | 5.930 | 5.950 | 1,900 | +0.42(+7.59%) |
May 14, 2020 | 5.530 | 5.530 | 5.530 | 5.530 | 101 | +0.01(+0.18%) |
May 11, 2020 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | 100 | +0.00(+0.00%) |
May 07, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | 10 | +0.00(+0.00%) |
May 06, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | 100 | +0.32(+6.15%) |