Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.000	9.440	9.000	9.440	10,518	+0.17(+1.83%)
Apr 27, 2018	9.476	9.500	9.050	9.270	9,577	-0.02(-0.22%)
Apr 26, 2018	9.400	9.400	9.182	9.290	61,669	-0.05(-0.54%)
Apr 24, 2018		9.340	9.340	9.340	8	+0.05(+0.54%)
Apr 23, 2018	9.290	9.290	9.290	9.290	313	+0.00(+0.00%)
Apr 19, 2018		9.290	9.290	9.290	14	+0.07(+0.76%)
Apr 18, 2018	9.200	9.250	9.200	9.220	8,775	+0.02(+0.22%)
Apr 17, 2018	9.150	9.200	9.070	9.200	24,878	+0.01(+0.11%)
Apr 16, 2018	9.300	9.310	9.190	9.190	2,500	-0.10(-1.05%)
Apr 13, 2018	9.330	9.330	9.250	9.288	5,284	-0.01(-0.13%)
Apr 12, 2018	9.260	9.340	9.200	9.300	1,719	+0.01(+0.11%)
Apr 11, 2018	9.260	9.290	9.250	9.290	2,514	+0.04(+0.43%)
Apr 10, 2018	9.250	9.260	9.125	9.250	1,952	-0.05(-0.54%)
Apr 09, 2018	9.240	9.300	9.100	9.300	6,872	+0.07(+0.76%)
Apr 06, 2018	9.230	9.250	9.200	9.230	5,047	+0.03(+0.33%)
Apr 05, 2018	9.190	9.290	9.190	9.200	3,415	+0.00(+0.00%)
Apr 04, 2018	9.218	9.300	9.200	9.200	7,633	+0.01(+0.11%)
Apr 03, 2018	9.300	9.300	9.190	9.190	4,204	-0.11(-1.18%)
Apr 02, 2018	9.310	9.400	9.300	9.300	6,244	+0.05(+0.54%)
Mar 29, 2018		9.250	9.250	9.250	0	+0.06(+0.65%)
Mar 28, 2018	9.240	9.240	9.190	9.190	7,126	-0.11(-1.16%)
Mar 27, 2018	9.250	9.340	9.190	9.297	10,628	-0.15(-1.61%)
Mar 26, 2018	9.305	9.500	9.200	9.450	24,975	+0.20(+2.16%)
Mar 23, 2018	9.189	9.250	9.189	9.250	699	+0.24(+2.66%)
Mar 22, 2018	9.018	9.018	9.000	9.010	567	-0.01(-0.11%)
Mar 21, 2018	9.160	9.500	9.000	9.020	22,614	-0.14(-1.53%)
Mar 20, 2018	9.380	9.500	9.160	9.160	24,347	-0.38(-3.98%)
Mar 19, 2018	9.550	9.588	9.240	9.540	16,871	+0.02(+0.21%)
Mar 16, 2018	9.210	9.520	9.130	9.520	16,931	+0.37(+4.04%)
Mar 15, 2018	9.170	9.170	9.018	9.150	356	+0.06(+0.66%)
Mar 14, 2018	9.170	9.350	9.090	9.090	319	+0.01(+0.11%)
Mar 13, 2018	9.250	9.350	9.080	9.080	1,477	-0.08(-0.87%)
Mar 12, 2018	9.220	9.411	9.160	9.160	4,566	-0.12(-1.29%)
Mar 09, 2018	9.160	9.680	9.160	9.280	17,767	-0.05(-0.54%)
Mar 08, 2018	9.120	9.330	9.000	9.330	1,447	+0.28(+3.09%)
Mar 07, 2018	9.140	9.210	9.050	9.050	2,996	-0.05(-0.55%)
Mar 06, 2018	9.190	9.274	9.100	9.100	4,614	+0.00(+0.00%)
Mar 05, 2018	9.100	9.620	9.100	9.100	16,310	-0.45(-4.71%)
Mar 02, 2018	9.260	9.650	9.100	9.550	20,372	+0.45(+4.95%)
Mar 01, 2018	9.280	9.280	9.050	9.100	7,805	-0.13(-1.41%)
Feb 28, 2018	9.240	9.760	9.230	9.230	72,146	+0.07(+0.76%)
Feb 27, 2018	9.100	9.290	9.000	9.160	158,804	+0.12(+1.33%)
Feb 26, 2018	8.760	9.040	8.760	9.040	12,654	+0.40(+4.63%)
Feb 23, 2018	8.900	8.980	8.564	8.640	4,679	-0.15(-1.71%)
Feb 22, 2018	8.590	9.000	8.160	8.790	15,049	+0.28(+3.29%)
Feb 21, 2018	8.580	8.668	8.260	8.510	1,382	+0.00(+0.00%)
Feb 20, 2018	8.930	9.000	8.158	8.510	5,755	-0.39(-4.38%)
Feb 16, 2018		8.900	8.900	8.900	0	+0.70(+8.54%)
Feb 15, 2018	8.500	8.920	8.000	8.200	29,653	-0.20(-2.38%)
Feb 14, 2018	8.510	8.580	7.960	8.400	6,914	-0.09(-1.06%)
Feb 13, 2018	8.950	8.950	8.100	8.490	22,717	-0.39(-4.39%)
Feb 12, 2018	8.250	8.990	7.620	8.880	17,205	+0.69(+8.42%)
Feb 09, 2018	7.980	8.754	7.736	8.190	14,148	-0.53(-6.08%)
Feb 08, 2018	9.060	9.060	8.640	8.720	1,612	-0.27(-3.00%)
Feb 07, 2018	9.400	9.400	8.900	8.990	17,779	+0.49(+5.76%)
Feb 06, 2018	8.590	9.112	8.180	8.500	14,348	-0.60(-6.59%)
Feb 05, 2018	9.030	9.100	8.443	9.100	904	+0.10(+1.11%)
Feb 02, 2018	8.430	9.198	8.290	9.000	8,017	+0.64(+7.66%)
Feb 01, 2018	8.875	9.000	8.360	8.360	10,399	-0.79(-8.63%)
Jan 31, 2018	8.770	9.150	8.770	9.150	6,467	+0.38(+4.33%)
Jan 30, 2018	8.990	9.080	8.770	8.770	13,952	-0.22(-2.45%)
Jan 29, 2018	8.684	8.990	8.684	8.990	7,577	+0.02(+0.22%)
Jan 26, 2018	8.960	9.005	8.940	8.970	6,869	-0.06(-0.66%)
Jan 25, 2018	9.010	9.040	8.320	9.030	2,178	-0.06(-0.61%)
Jan 24, 2018	8.760	9.085	8.760	9.085	6,815	+0.21(+2.31%)
Jan 23, 2018	8.900	8.945	8.880	8.880	5,704	+0.00(+0.00%)
Jan 22, 2018	8.860	9.000	8.800	8.880	7,771	-0.16(-1.77%)
Jan 19, 2018	9.000	9.050	9.000	9.040	2,044	+0.08(+0.89%)
Jan 18, 2018	8.660	9.200	8.660	8.960	16,156	-0.09(-0.99%)
Jan 17, 2018	8.890	9.350	8.800	9.050	6,291	+0.10(+1.12%)
Jan 16, 2018	9.080	9.080	8.730	8.950	9,092	-0.06(-0.67%)
Jan 12, 2018		9.010	9.010	9.010	0	-0.11(-1.23%)
Jan 11, 2018	9.210	9.210	9.123	9.123	441	-0.19(-2.01%)
Jan 10, 2018		9.310	8.959	9.310	5,995	+0.32(+3.53%)
Jan 09, 2018	9.330	9.330	8.800	8.992	9,086	-0.16(-1.72%)
Jan 08, 2018	9.410	9.445	9.150	9.150	23,268	-0.13(-1.40%)
Jan 05, 2018	8.950	9.500	8.950	9.280	10,817	+0.33(+3.69%)
Jan 04, 2018	9.140	9.140	8.930	8.950	13,983	-0.13(-1.43%)
Jan 03, 2018	8.780	9.490	8.780	9.080	16,754	-0.22(-2.37%)
Jan 02, 2018		9.330	8.770	9.300	3,177	+0.37(+4.14%)
Dec 29, 2017		8.930	8.930	8.930	0	+0.03(+0.28%)
Dec 28, 2017	8.760	9.050	8.760	8.905	5,573	-0.10(-1.06%)
Dec 27, 2017	8.885	9.040	8.885	9.000	26,680	+0.07(+0.78%)
Dec 26, 2017	9.270	9.270	8.760	8.930	47,350	-0.47(-5.00%)
Dec 22, 2017	9.250	9.400	9.240	9.400	14,953	+0.20(+2.17%)
Dec 21, 2017	8.910	9.340	8.630	9.200	19,560	+0.11(+1.21%)
Dec 20, 2017	8.770	9.135	8.770	9.090	14,734	-0.10(-1.09%)
Dec 19, 2017	8.977	9.300	8.790	9.190	20,793	-0.16(-1.71%)
Dec 18, 2017	9.200	9.400	8.879	9.350	9,532	+0.11(+1.19%)
Dec 15, 2017	9.510	9.970	9.030	9.240	7,957	+0.19(+2.10%)
Dec 14, 2017	9.190	9.440	9.050	9.050	17,223	-0.35(-3.72%)
Dec 13, 2017	9.240	9.800	9.030	9.400	12,812	+0.05(+0.53%)
Dec 12, 2017	9.470	9.470	9.000	9.350	9,841	-0.26(-2.71%)
Dec 11, 2017	9.250	9.860	9.210	9.610	11,262	+0.50(+5.49%)
Dec 08, 2017	9.000	9.380	9.000	9.110	61,801	+0.11(+1.22%)
Dec 07, 2017	9.120	9.330	8.880	9.000	106,250	+0.01(+0.11%)
Dec 06, 2017	9.510	9.510	8.840	8.990	59,839	-0.52(-5.47%)
Dec 05, 2017	9.690	9.740	9.460	9.510	29,015	-0.24(-2.46%)
Dec 04, 2017	10.28	10.28	9.630	9.750	21,448	-0.62(-5.98%)
Dec 01, 2017	10.32	10.37	9.500	10.37	9,510	+0.12(+1.13%)
Nov 30, 2017	10.50	10.58	10.01	10.25	13,215	-0.15(-1.40%)
Nov 29, 2017	10.50	10.63	10.35	10.40	7,178	+0.12(+1.17%)
Nov 28, 2017	10.25	10.49	10.20	10.28	5,605	+0.03(+0.29%)
Nov 27, 2017	10.15	10.94	9.930	10.25	16,713	-0.63(-5.79%)
Nov 24, 2017	10.00	11.04	9.800	10.88	29,589	+0.98(+9.90%)
Nov 22, 2017	10.00	10.00	9.830	9.900	37,213	+0.03(+0.30%)
Nov 21, 2017	9.955	10.00	9.490	9.870	14,918	+0.25(+2.60%)
Nov 20, 2017	9.730	10.00	9.605	9.620	4,916	-0.38(-3.80%)
Nov 17, 2017	9.900	10.00	9.660	10.00	31,946	+0.15(+1.52%)
Nov 16, 2017	9.620	10.00	9.579	9.850	41,111	+0.20(+2.07%)
Nov 15, 2017	9.500	9.665	9.250	9.650	15,592	+0.02(+0.21%)
Nov 14, 2017	9.260	9.720	9.260	9.630	13,744	+0.17(+1.80%)
Nov 13, 2017	8.800	9.670	8.800	9.460	23,108	+0.66(+7.50%)
Nov 10, 2017	9.190	9.850	8.800	8.800	15,108	-0.29(-3.19%)
Nov 09, 2017	9.240	9.300	8.768	9.090	22,848	-0.06(-0.66%)
Nov 08, 2017	8.870	9.150	8.751	9.150	8,849	-0.02(-0.22%)
Nov 07, 2017	9.230	9.840	8.890	9.170	34,251	+0.06(+0.66%)
Nov 06, 2017	9.080	9.680	8.900	9.110	28,956	+0.06(+0.66%)
Nov 03, 2017	9.140	9.140	8.831	9.050	15,234	+0.03(+0.33%)
Nov 02, 2017	9.070	9.502	9.006	9.020	29,623	-0.18(-1.96%)
Nov 01, 2017	9.860	9.990	9.170	9.200	19,404	-0.65(-6.60%)
Oct 31, 2017	9.720	10.68	9.420	9.850	47,944	+0.06(+0.61%)
Oct 30, 2017		10.26	9.100	9.790	67,940	-0.21(-2.10%)
Oct 27, 2017	9.750	10.08	9.750	10.00	87,023	+0.25(+2.56%)
Oct 26, 2017	9.180	9.760	9.080	9.750	53,777	+0.45(+4.84%)
Oct 25, 2017	9.000	9.310	9.000	9.300	97,285	+0.50(+5.68%)
Oct 24, 2017	8.610	8.826	8.260	8.800	29,827	+0.05(+0.57%)
Oct 23, 2017	8.350	8.760	8.140	8.750	34,775	+0.09(+1.04%)
Oct 20, 2017	7.490	8.660	7.490	8.660	128,342	+1.08(+14.32%)
Oct 19, 2017	7.510	7.690	7.080	7.575	21,243	-0.09(-1.24%)
Oct 18, 2017	7.450	7.990	7.050	7.670	37,387	+0.17(+2.27%)
Oct 17, 2017	7.390	7.500	7.110	7.500	6,737	-0.05(-0.66%)
Oct 16, 2017	7.500	7.690	7.135	7.550	114,473	-0.18(-2.33%)
Oct 13, 2017	7.500	7.862	7.500	7.730	37,879	+0.20(+2.66%)
Oct 12, 2017	8.080	8.080	7.530	7.530	82,294	-0.62(-7.61%)
Oct 11, 2017	8.191	8.325	7.880	8.150	36,710	-0.01(-0.12%)
Oct 10, 2017	8.320	8.415	8.150	8.160	5,698	-0.10(-1.21%)
Oct 09, 2017	8.170	8.470	8.135	8.260	44,056	-0.09(-1.08%)
Oct 06, 2017	8.150	8.350	8.000	8.350	27,163	+0.28(+3.41%)
Oct 05, 2017	7.800	8.150	7.800	8.075	36,071	+0.21(+2.74%)
Oct 04, 2017	7.660	7.900	7.650	7.860	10,980	+0.26(+3.42%)
Oct 03, 2017	7.500	7.930	7.360	7.600	40,798	+0.10(+1.33%)
Oct 02, 2017	7.390	7.690	7.390	7.500	16,368	+0.11(+1.49%)
Sep 29, 2017	7.100	7.390	6.650	7.390	2,478	+0.19(+2.71%)
Sep 28, 2017	7.130	7.251	7.005	7.195	13,994	+0.11(+1.55%)
Sep 27, 2017	7.180	7.299	7.085	7.085	2,432	+0.04(+0.50%)
Sep 26, 2017	7.160	7.240	6.666	7.050	6,793	-0.11(-1.54%)
Sep 25, 2017	6.970	7.300	6.644	7.160	2,715	+0.15(+2.14%)
Sep 22, 2017	6.530	7.100	6.530	7.010	5,520	-0.05(-0.71%)
Sep 21, 2017	7.500	7.500	6.980	7.060	6,786	-0.28(-3.81%)
Sep 20, 2017	7.876	7.876	7.340	7.340	6,228	-0.28(-3.67%)
Sep 19, 2017	8.003	8.003	7.475	7.620	8,383	+0.09(+1.20%)
Sep 18, 2017	7.430	8.022	7.430	7.530	29,984	+0.28(+3.86%)
Sep 15, 2017	7.890	8.220	7.250	7.250	57,306	-0.55(-7.05%)
Sep 14, 2017	7.820	8.300	7.640	7.800	30,661	-0.19(-2.38%)
Sep 13, 2017	7.670	8.250	7.520	7.990	12,729	-0.26(-3.15%)
Sep 12, 2017	7.950	8.350	7.470	8.250	17,750	+0.50(+6.45%)
Sep 11, 2017	7.670	8.210	7.470	7.750	13,575	+0.13(+1.71%)
Sep 08, 2017	7.740	7.890	7.260	7.620	15,586	-0.16(-2.06%)
Sep 07, 2017	8.250	8.280	7.680	7.780	22,049	-0.29(-3.59%)
Sep 06, 2017	7.390	8.410	7.290	8.070	41,563	+0.77(+10.55%)
Sep 05, 2017	7.250	7.300	7.110	7.300	13,272	+0.00(+0.00%)
Sep 01, 2017	7.340	7.500	6.970	7.300	9,436	+0.02(+0.27%)
Aug 31, 2017	7.180	7.735	7.110	7.280	49,769	+0.15(+2.10%)
Aug 30, 2017	7.290	7.480	7.087	7.130	32,210	-0.19(-2.60%)
Aug 29, 2017	7.370	7.625	7.185	7.320	13,330	-0.10(-1.35%)
Aug 28, 2017	7.500	7.780	7.040	7.420	40,034	-0.04(-0.54%)
Aug 25, 2017	6.980	7.460	6.980	7.460	64,787	+0.68(+10.03%)
Aug 24, 2017	6.140	6.830	6.140	6.780	175,452	+0.74(+12.25%)
Aug 23, 2017	6.212	6.305	5.921	6.040	27,249	-0.27(-4.28%)
Aug 22, 2017	6.000	6.310	6.000	6.310	13,224	+0.10(+1.61%)
Aug 21, 2017	6.160	6.380	5.750	6.210	44,171	+0.04(+0.65%)
Aug 18, 2017	6.240	6.270	6.020	6.170	15,298	-0.07(-1.12%)
Aug 17, 2017	6.400	6.710	6.100	6.240	42,336	-0.19(-2.95%)
Aug 16, 2017	6.390	6.680	6.150	6.430	12,650	+0.03(+0.47%)
Aug 15, 2017	6.390	6.735	6.010	6.400	49,428	+0.00(+0.00%)
Aug 14, 2017	6.530	6.775	6.260	6.400	21,458	-0.16(-2.44%)
Aug 11, 2017	6.350	6.920	6.350	6.560	9,061	+0.08(+1.23%)
Aug 10, 2017	7.110	7.110	6.367	6.480	42,094	-0.65(-9.12%)
Aug 09, 2017	7.050	7.510	6.640	7.130	34,424	+0.02(+0.28%)
Aug 08, 2017	7.210	7.300	7.011	7.110	41,216	-0.16(-2.20%)
Aug 07, 2017	7.321	7.710	7.190	7.270	71,605	-0.32(-4.22%)
Aug 04, 2017	7.630	7.770	7.500	7.590	51,558	-0.05(-0.65%)
Aug 03, 2017	7.980	8.020	7.600	7.640	17,742	-0.35(-4.38%)
Aug 02, 2017	8.170	8.280	7.840	7.990	24,638	-0.14(-1.72%)
Aug 01, 2017	7.980	8.230	7.800	8.130	25,899	+0.13(+1.63%)
Jul 31, 2017	8.050	8.050	7.700	8.000	44,125	-0.05(-0.62%)
Jul 28, 2017	7.990	8.400	7.990	8.050	18,676	+0.02(+0.25%)
Jul 27, 2017	8.140	8.200	7.960	8.030	22,714	-0.10(-1.23%)
Jul 26, 2017	8.260	8.580	7.930	8.130	17,557	-0.13(-1.57%)
Jul 25, 2017	8.400	8.490	7.650	8.260	67,315	-0.13(-1.55%)
Jul 24, 2017	8.530	9.120	8.250	8.390	69,983	-0.13(-1.53%)
Jul 21, 2017	8.670	8.700	8.160	8.520	108,586	-0.15(-1.73%)
Jul 20, 2017	8.750	8.820	8.560	8.670	15,670	+0.00(+0.00%)
Jul 19, 2017	9.240	9.240	8.660	8.670	27,297	-0.45(-4.93%)
Jul 18, 2017	9.070	9.620	8.620	9.120	39,446	-0.01(-0.11%)
Jul 17, 2017	9.070	9.250	8.774	9.130	30,944	+0.14(+1.56%)
Jul 14, 2017	8.670	9.210	8.670	8.990	4,337	+0.32(+3.69%)
Jul 13, 2017	8.821	8.910	8.650	8.670	6,576	-0.14(-1.59%)
Jul 12, 2017	8.660	9.110	8.610	8.810	24,968	+0.20(+2.32%)
Jul 11, 2017	8.680	9.020	8.600	8.610	10,870	-0.08(-0.92%)
Jul 10, 2017	9.200	9.340	8.510	8.690	96,053	-0.51(-5.54%)
Jul 07, 2017	9.220	9.300	9.200	9.200	1,483	+0.00(+0.00%)
Jul 06, 2017	9.210	9.520	9.200	9.200	13,999	-0.01(-0.11%)
Jul 05, 2017	9.210	9.320	9.200	9.210	9,483	+0.00(+0.00%)
Jul 03, 2017	9.390	9.670	9.210	9.210	11,063	-0.13(-1.39%)
Jun 30, 2017	9.450	9.500	9.200	9.340	41,330	-0.06(-0.64%)
Jun 29, 2017	9.640	9.670	9.290	9.400	23,193	-0.25(-2.59%)
Jun 28, 2017	9.620	9.950	9.584	9.650	23,029	+0.09(+0.94%)
Jun 27, 2017	9.200	9.780	9.200	9.560	31,800	+0.36(+3.91%)
Jun 26, 2017	9.930	10.48	9.180	9.200	69,537	-0.68(-6.88%)
Jun 23, 2017	10.24	10.33	9.760	9.880	38,500	-0.39(-3.80%)
Jun 22, 2017	10.28	10.92	9.590	10.27	29,837	-0.01(-0.10%)
Jun 21, 2017	10.90	10.91	10.00	10.28	27,241	-0.08(-0.77%)
Jun 20, 2017	11.10	11.24	9.960	10.36	43,614	-0.77(-6.92%)
Jun 19, 2017	11.25	11.25	10.97	11.13	38,405	-0.09(-0.80%)
Jun 16, 2017	11.10	11.39	10.48	11.22	48,674	+0.12(+1.08%)
Jun 15, 2017	10.94	11.51	10.33	11.10	44,213	+0.07(+0.63%)
Jun 14, 2017	10.90	11.19	10.35	11.03	54,454	+0.14(+1.29%)
Jun 13, 2017	10.29	11.00	10.27	10.89	48,611	+0.63(+6.14%)
Jun 12, 2017	10.42	10.89	10.09	10.26	16,025	-0.20(-1.91%)
Jun 09, 2017	10.35	10.61	10.06	10.46	28,092	+0.11(+1.06%)
Jun 08, 2017	10.09	10.36	10.06	10.35	6,332	+0.13(+1.27%)
Jun 07, 2017	10.18	10.58	10.11	10.22	23,078	-0.07(-0.68%)
Jun 06, 2017	10.25	10.70	10.15	10.29	15,298	-0.02(-0.19%)
Jun 05, 2017	10.45	10.52	10.15	10.31	40,965	-0.39(-3.64%)
Jun 02, 2017	9.960	11.00	9.820	10.70	302,878	+0.73(+7.32%)
Jun 01, 2017	10.20	10.25	9.690	9.970	49,774	-0.19(-1.87%)
May 31, 2017	9.814	10.46	9.340	10.16	130,272	+0.51(+5.28%)
May 30, 2017	9.050	10.50	9.050	9.650	73,187	+0.37(+3.99%)
May 26, 2017	9.210	9.620	9.000	9.280	31,638	+0.02(+0.22%)
May 25, 2017	9.600	9.977	8.920	9.260	37,470	-0.32(-3.34%)
May 24, 2017	8.740	9.770	8.740	9.580	80,467	+0.85(+9.74%)
May 23, 2017	8.820	9.025	8.661	8.730	17,437	-0.11(-1.24%)
May 22, 2017	8.440	9.060	8.070	8.840	35,235	+0.40(+4.74%)
May 19, 2017	8.080	8.500	8.080	8.440	70,433	+0.35(+4.33%)
May 18, 2017	8.120	8.300	8.010	8.090	13,206	-0.08(-0.98%)
May 17, 2017	8.510	8.770	8.110	8.170	136,942	-0.41(-4.78%)
May 16, 2017	9.390	9.550	8.550	8.580	69,175	-0.53(-5.82%)
May 15, 2017	9.770	9.840	9.030	9.110	51,024	-0.62(-6.37%)
May 12, 2017	10.14	10.19	9.730	9.730	16,345	-0.55(-5.35%)
May 11, 2017	10.46	10.85	10.17	10.28	97,858	-0.17(-1.63%)
May 10, 2017	10.99	11.07	10.45	10.45	58,870	-0.53(-4.83%)
May 09, 2017	10.07	11.55	10.07	10.98	37,516	+0.38(+3.58%)
May 08, 2017	10.78	10.91	10.31	10.60	17,443	-0.26(-2.39%)
May 05, 2017	11.21	11.27	10.76	10.86	6,341	-0.36(-3.21%)
May 04, 2017	10.01	11.72	9.738	11.22	89,324	+0.67(+6.35%)
May 03, 2017	10.80	10.80	10.13	10.55	10,301	-0.13(-1.22%)
May 02, 2017	10.86	11.38	10.54	10.68	16,990	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.