Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.77	39.77	38.05	38.44	739,136	-1.33(-3.35%)
Apr 27, 2017	39.48	39.87	38.39	39.77	340,321	+0.64(+1.64%)
Apr 26, 2017	38.39	39.33	38.10	39.13	546,404	+0.89(+2.32%)
Apr 25, 2017	38.39	38.49	37.65	38.24	387,916	-0.25(-0.64%)
Apr 24, 2017	39.18	39.33	38.29	38.49	465,137	-0.05(-0.13%)
Apr 21, 2017	38.00	38.74	37.85	38.54	440,483	+0.49(+1.30%)
Apr 20, 2017	38.49	38.64	37.11	38.05	532,726	-0.25(-0.64%)
Apr 19, 2017	38.64	38.84	38.10	38.29	310,764	-0.20(-0.51%)
Apr 18, 2017	38.15	38.74	37.80	38.49	320,101	+0.20(+0.52%)
Apr 17, 2017	37.65	38.34	37.41	38.29	296,290	+0.84(+2.24%)
Apr 13, 2017	37.31	38.00	37.31	37.46	222,094	+0.15(+0.40%)
Apr 12, 2017	37.55	37.65	37.11	37.31	235,419	-0.35(-0.92%)
Apr 11, 2017	37.16	37.87	37.06	37.65	343,829	+0.49(+1.33%)
Apr 10, 2017	36.62	37.46	36.62	37.16	342,320	+0.54(+1.48%)
Apr 07, 2017	36.47	36.81	36.39	36.62	313,992	-0.05(-0.13%)
Apr 06, 2017	36.12	36.96	35.83	36.67	447,267	+0.64(+1.78%)
Apr 05, 2017	36.57	37.01	35.97	36.02	454,791	-0.49(-1.35%)
Apr 04, 2017	36.76	36.91	36.37	36.52	533,456	-0.20(-0.54%)
Apr 03, 2017	37.36	37.46	36.57	36.72	912,953	+0.39(+1.09%)
Mar 31, 2017	36.27	36.62	35.88	36.32	913,340	+0.15(+0.41%)
Mar 30, 2017	36.17	36.37	35.83	36.17	608,098	+0.05(+0.14%)
Mar 29, 2017	36.12	36.42	35.88	36.12	574,260	+0.00(+0.00%)
Mar 28, 2017	35.58	36.37	35.53	36.12	584,594	+0.44(+1.25%)
Mar 27, 2017	35.43	35.88	35.28	35.68	362,896	-0.20(-0.55%)
Mar 24, 2017	36.22	36.47	35.73	35.88	343,698	-0.20(-0.55%)
Mar 23, 2017	36.37	36.62	35.93	36.07	443,684	-0.30(-0.81%)
Mar 22, 2017	36.81	36.81	35.48	36.37	408,599	-0.54(-1.47%)
Mar 21, 2017	37.85	38.00	36.76	36.91	435,059	-0.74(-1.97%)
Mar 20, 2017	37.75	37.75	37.16	37.65	311,717	-0.10(-0.26%)
Mar 17, 2017	38.59	38.59	37.41	37.75	585,872	-0.49(-1.29%)
Mar 16, 2017	36.62	38.74	36.62	38.24	690,040	+1.73(+4.73%)
Mar 15, 2017	36.27	36.81	35.58	36.52	596,450	+0.49(+1.37%)
Mar 14, 2017	36.27	36.42	35.83	36.02	357,405	-0.44(-1.22%)
Mar 13, 2017	36.52	36.67	35.95	36.47	300,632	-0.10(-0.27%)
Mar 10, 2017	36.32	37.21	36.15	36.57	277,656	+0.44(+1.23%)
Mar 09, 2017	36.27	36.76	35.73	36.12	259,551	-0.15(-0.41%)
Mar 08, 2017	36.17	36.47	35.78	36.27	252,230	+0.25(+0.68%)
Mar 07, 2017	35.97	36.42	35.88	36.02	405,212	+0.15(+0.41%)
Mar 06, 2017	35.58	36.10	35.38	35.88	232,820	+0.05(+0.14%)
Mar 03, 2017	35.88	35.97	35.48	35.83	200,547	-0.10(-0.27%)
Mar 02, 2017	36.12	36.37	35.68	35.93	249,990	-0.25(-0.68%)
Mar 01, 2017	35.83	36.62	35.38	36.17	347,475	+1.09(+3.09%)
Feb 28, 2017	34.99	35.33	34.45	35.09	483,165	-0.25(-0.70%)
Feb 27, 2017	34.05	35.38	33.70	35.33	432,825	+1.23(+3.62%)
Feb 24, 2017	33.70	34.25	33.36	34.10	207,858	+0.20(+0.58%)
Feb 23, 2017	34.25	34.30	33.66	33.90	205,479	-0.25(-0.72%)
Feb 22, 2017	34.15	34.40	33.80	34.15	181,832	+0.35(+1.02%)
Feb 21, 2017	33.70	34.15	33.46	33.80	382,973	+0.10(+0.29%)
Feb 17, 2017		33.70	33.70	33.70	0	+0.05(+0.15%)
Feb 16, 2017	33.90	34.15	33.41	33.66	321,850	-0.25(-0.73%)
Feb 15, 2017	33.46	34.45	33.41	33.90	402,779	+0.25(+0.73%)
Feb 14, 2017	33.51	33.75	33.38	33.66	310,820	-0.30(-0.87%)
Feb 13, 2017	34.40	34.54	33.83	33.95	184,134	-0.35(-1.01%)
Feb 10, 2017	33.51	34.35	33.51	34.30	418,054	+0.99(+2.96%)
Feb 09, 2017	33.51	33.56	32.96	33.31	428,656	-0.30(-0.88%)
Feb 08, 2017	33.26	33.75	33.06	33.61	395,491	+0.20(+0.59%)
Feb 07, 2017	34.05	34.05	33.26	33.41	367,871	-0.59(-1.74%)
Feb 06, 2017	34.30	34.84	33.90	34.00	502,222	-0.59(-1.71%)
Feb 03, 2017	34.20	34.64	34.05	34.59	398,246	+0.64(+1.89%)
Feb 02, 2017	34.15	34.79	33.90	33.95	425,766	-0.35(-1.01%)
Feb 01, 2017	35.73	35.73	33.85	34.30	651,765	-1.97(-5.44%)
Jan 31, 2017	36.32	36.52	35.23	36.27	495,041	-0.10(-0.27%)
Jan 30, 2017	35.58	36.37	34.79	36.37	490,694	-0.05(-0.14%)
Jan 27, 2017	37.01	37.01	35.97	36.42	197,012	-0.64(-1.73%)
Jan 26, 2017	36.81	37.36	36.76	37.06	155,881	+0.25(+0.67%)
Jan 25, 2017	36.32	37.30	36.32	36.81	205,840	+0.54(+1.50%)
Jan 24, 2017	34.74	36.42	34.49	36.27	523,782	+1.92(+5.60%)
Jan 23, 2017	34.10	34.64	33.85	34.35	184,041	+0.05(+0.14%)
Jan 20, 2017	34.15	34.64	34.00	34.30	120,643	+0.20(+0.58%)
Jan 19, 2017	34.79	35.19	34.00	34.10	137,989	-0.74(-2.12%)
Jan 18, 2017	34.89	35.14	34.40	34.84	130,771	+0.00(+0.00%)
Jan 17, 2017	34.64	35.28	34.40	34.84	130,647	-0.05(-0.14%)
Jan 13, 2017		34.89	34.89	34.89	0	-0.10(-0.28%)
Jan 12, 2017	35.23	35.23	33.95	34.99	172,641	-0.49(-1.39%)
Jan 11, 2017	34.84	35.51	34.30	35.48	217,286	+0.74(+2.13%)
Jan 10, 2017	34.10	34.94	34.10	34.74	221,192	+0.84(+2.47%)
Jan 09, 2017	34.05	34.35	33.66	33.90	216,059	-0.35(-1.01%)
Jan 06, 2017	35.38	35.97	34.15	34.25	219,149	-1.53(-4.28%)
Jan 05, 2017	35.78	35.93	35.28	35.78	165,820	-0.15(-0.41%)
Jan 04, 2017	35.09	36.22	35.04	35.93	231,174	+0.94(+2.68%)
Jan 03, 2017	34.89	35.28	34.40	34.99	218,570	+0.64(+1.87%)
Dec 30, 2016		34.35	34.35	34.35	0	-1.33(-3.73%)
Dec 29, 2016	35.14	35.97	35.14	35.68	229,923	+0.64(+1.83%)
Dec 28, 2016	35.58	35.83	34.64	35.04	132,051	-0.49(-1.39%)
Dec 27, 2016	35.38	35.78	35.19	35.53	211,146	+0.15(+0.42%)
Dec 23, 2016		35.38	35.38	35.38	0	-0.20(-0.55%)
Dec 22, 2016	36.72	36.72	35.48	35.58	143,503	-0.94(-2.57%)
Dec 21, 2016	36.12	36.67	36.07	36.52	121,856	+0.30(+0.82%)
Dec 20, 2016	36.47	36.72	36.07	36.22	146,177	-0.15(-0.41%)
Dec 19, 2016	36.12	36.96	36.12	36.37	223,567	+0.25(+0.68%)
Dec 16, 2016	35.43	36.37	35.38	36.12	1,980,792	+0.89(+2.52%)
Dec 15, 2016	36.12	36.96	34.69	35.23	454,745	-0.84(-2.33%)
Dec 14, 2016	37.21	37.65	35.93	36.07	252,024	-1.13(-3.05%)
Dec 13, 2016	37.75	37.95	36.96	37.21	505,613	-0.35(-0.92%)
Dec 12, 2016	37.85	38.05	37.36	37.55	189,359	-0.35(-0.91%)
Dec 09, 2016	38.49	38.49	37.55	37.90	300,412	-0.54(-1.41%)
Dec 08, 2016	37.36	38.44	37.21	38.44	469,853	+1.13(+3.04%)
Dec 07, 2016	36.17	37.41	36.02	37.31	230,515	+1.09(+3.00%)
Dec 06, 2016	35.78	36.27	35.22	36.22	313,508	+0.84(+2.37%)
Dec 05, 2016	35.04	35.68	35.04	35.38	259,058	+0.74(+2.14%)
Dec 02, 2016	34.54	35.33	34.54	34.64	177,070	+0.00(+0.00%)
Dec 01, 2016	35.73	36.22	34.59	34.64	303,816	-0.94(-2.64%)
Nov 30, 2016	36.91	37.01	35.58	35.58	311,704	-0.84(-2.30%)
Nov 29, 2016	36.62	36.96	36.32	36.42	223,676	-0.20(-0.54%)
Nov 28, 2016	36.12	36.99	36.12	36.62	438,923	+0.30(+0.81%)
Nov 25, 2016	35.83	36.47	35.78	36.32	91,292	+0.44(+1.24%)
Nov 23, 2016		35.88	35.88	35.88	0	+0.35(+0.97%)
Nov 22, 2016	35.48	35.73	35.19	35.53	151,560	+0.30(+0.84%)
Nov 21, 2016	35.09	35.48	34.69	35.23	147,701	+0.20(+0.56%)
Nov 18, 2016	34.89	35.23	34.49	35.04	236,140	+0.30(+0.85%)
Nov 17, 2016	33.85	35.04	34.20	34.74	305,681	+0.89(+2.62%)
Nov 16, 2016	34.10	34.10	33.51	33.85	197,009	-0.25(-0.72%)
Nov 15, 2016	34.10	34.35	33.51	34.10	225,843	+0.05(+0.15%)
Nov 14, 2016	33.51	34.15	33.31	34.05	217,593	+0.94(+2.83%)
Nov 11, 2016	32.17	33.41	32.17	33.11	419,924	+0.94(+2.91%)
Nov 10, 2016	31.43	32.37	31.06	32.17	388,330	+0.99(+3.16%)
Nov 09, 2016	29.76	31.31	29.51	31.19	528,896	+0.94(+3.10%)
Nov 08, 2016	30.30	30.50	29.51	30.25	286,939	-0.35(-1.13%)
Nov 07, 2016	30.35	30.89	30.25	30.60	336,948	+0.64(+2.14%)
Nov 04, 2016	29.41	30.94	29.41	29.95	446,898	+0.39(+1.34%)
Nov 03, 2016	29.81	29.95	29.41	29.56	206,353	-0.10(-0.33%)
Nov 02, 2016	29.91	30.05	29.46	29.66	304,264	-0.20(-0.66%)
Nov 01, 2016	30.55	30.65	29.31	29.86	344,327	-0.69(-2.26%)
Oct 31, 2016	30.40	30.74	30.20	30.55	250,722	+0.10(+0.32%)
Oct 28, 2016	30.00	30.55	29.61	30.45	637,870	+0.15(+0.49%)
Oct 27, 2016	31.93	32.67	30.20	30.30	806,646	-2.42(-7.39%)
Oct 26, 2016	31.73	32.82	31.63	32.72	402,437	+0.84(+2.63%)
Oct 25, 2016	32.52	32.59	31.61	31.88	335,452	-0.89(-2.71%)
Oct 24, 2016	32.96	33.31	32.59	32.77	218,051	+0.05(+0.15%)
Oct 21, 2016	32.92	33.16	32.15	32.72	419,437	-0.54(-1.63%)
Oct 20, 2016	33.51	33.66	32.92	33.26	181,100	-0.59(-1.75%)
Oct 19, 2016	33.61	34.00	33.31	33.85	175,583	+0.44(+1.33%)
Oct 18, 2016	33.75	33.90	33.41	33.41	220,768	+0.05(+0.15%)
Oct 17, 2016	33.41	33.85	33.36	33.36	130,386	-0.10(-0.29%)
Oct 14, 2016	33.65	34.04	33.32	33.46	164,437	+0.07(+0.21%)
Oct 13, 2016	33.48	33.70	33.08	33.39	225,085	-0.39(-1.17%)
Oct 12, 2016	33.94	34.26	33.73	33.78	171,785	-0.07(-0.20%)
Oct 11, 2016	33.85	33.87	33.50	33.85	187,842	-0.08(-0.23%)
Oct 10, 2016	33.93	34.39	33.89	33.93	95,499	+0.22(+0.64%)
Oct 07, 2016	34.46	34.59	33.63	33.71	214,687	-0.66(-1.92%)
Oct 06, 2016	34.27	34.48	33.93	34.38	158,454	-0.01(-0.03%)
Oct 05, 2016	34.13	34.61	33.98	34.39	179,903	+0.40(+1.19%)
Oct 04, 2016	34.26	34.75	33.85	33.98	180,403	-0.23(-0.66%)
Oct 03, 2016	34.15	34.28	33.82	34.21	241,376	-0.04(-0.12%)
Sep 30, 2016	34.03	34.38	33.70	34.25	311,055	+0.54(+1.61%)
Sep 29, 2016	33.88	34.35	33.67	33.70	221,600	-0.45(-1.33%)
Sep 28, 2016	33.87	34.18	33.60	34.16	232,925	+0.25(+0.73%)
Sep 27, 2016	33.48	34.07	33.30	33.91	429,779	+0.42(+1.27%)
Sep 26, 2016	33.05	33.57	32.92	33.49	354,504	+0.19(+0.56%)
Sep 23, 2016	33.23	33.54	32.96	33.30	399,175	-0.06(-0.18%)
Sep 22, 2016	32.70	33.54	32.56	33.36	520,984	+1.04(+3.21%)
Sep 21, 2016	32.06	32.38	31.70	32.32	293,954	+0.40(+1.27%)
Sep 20, 2016	32.61	32.61	31.68	31.92	255,019	-0.63(-1.94%)
Sep 19, 2016	32.65	33.41	32.45	32.55	384,862	+0.13(+0.40%)
Sep 16, 2016	32.96	33.00	32.11	32.42	466,934	-0.76(-2.29%)
Sep 15, 2016	33.40	33.67	32.96	33.18	399,739	-0.33(-0.97%)
Sep 14, 2016	33.79	34.06	33.41	33.51	242,736	-0.30(-0.88%)
Sep 13, 2016	34.56	34.79	33.68	33.80	261,332	-1.14(-3.28%)
Sep 12, 2016	33.99	35.06	33.79	34.95	217,702	+0.68(+1.99%)
Sep 09, 2016	35.65	35.65	34.14	34.27	311,053	-1.63(-4.54%)
Sep 08, 2016	36.18	36.18	35.84	35.90	186,008	-0.36(-0.98%)
Sep 07, 2016	35.66	36.40	35.51	36.25	222,813	+0.63(+1.77%)
Sep 06, 2016	35.63	35.71	35.14	35.62	124,063	+0.12(+0.33%)
Sep 02, 2016	35.49	35.50	35.50	35.50	148,131	+0.32(+0.90%)
Sep 01, 2016	35.40	35.79	34.89	35.19	198,167	-0.25(-0.70%)
Aug 31, 2016	35.66	35.66	35.05	35.43	170,209	-0.23(-0.64%)
Aug 30, 2016	35.04	35.73	35.03	35.66	275,379	+0.65(+1.86%)
Aug 29, 2016	35.27	35.55	35.00	35.01	171,152	-0.23(-0.64%)
Aug 26, 2016	35.52	35.81	34.98	35.23	414,310	-0.14(-0.39%)
Aug 25, 2016	35.03	35.54	35.00	35.37	278,924	+0.21(+0.59%)
Aug 24, 2016	35.44	35.44	34.98	35.17	303,813	-0.42(-1.19%)
Aug 23, 2016	34.54	35.82	34.45	35.59	314,099	+1.18(+3.44%)
Aug 22, 2016	34.18	34.53	33.81	34.41	377,639	+0.16(+0.46%)
Aug 19, 2016	34.27	34.36	33.94	34.25	156,216	-0.14(-0.40%)
Aug 18, 2016	34.38	34.49	34.06	34.39	160,053	+0.08(+0.23%)
Aug 17, 2016	34.57	34.70	34.13	34.31	242,292	-0.36(-1.03%)
Aug 16, 2016	34.75	34.84	34.60	34.66	208,533	-0.22(-0.62%)
Aug 15, 2016	34.59	35.21	34.45	34.88	192,502	+0.41(+1.20%)
Aug 12, 2016	34.95	35.01	34.25	34.46	303,633	-0.50(-1.44%)
Aug 11, 2016	34.98	35.20	34.57	34.97	427,542	+0.24(+0.68%)
Aug 10, 2016	35.35	35.35	34.45	34.73	334,703	-0.55(-1.57%)
Aug 09, 2016	35.20	35.32	34.95	35.28	324,588	+0.19(+0.53%)
Aug 08, 2016	35.52	35.56	34.99	35.10	208,622	-0.25(-0.70%)
Aug 05, 2016	35.23	35.65	35.20	35.34	161,607	+0.32(+0.90%)
Aug 04, 2016	35.28	35.31	34.46	35.03	403,622	-0.35(-0.98%)
Aug 03, 2016	34.72	35.53	34.69	35.37	398,943	+0.52(+1.50%)
Aug 02, 2016	35.67	35.67	34.45	34.85	545,476	-1.41(-3.89%)
Aug 01, 2016	35.79	36.26	35.64	36.26	337,023	+0.35(+0.96%)
Jul 29, 2016	36.79	37.11	35.65	35.92	864,492	-1.14(-3.06%)
Jul 28, 2016	39.46	39.67	37.03	37.05	852,179	-2.97(-7.42%)
Jul 27, 2016	40.23	40.68	39.76	40.02	531,575	+0.06(+0.15%)
Jul 26, 2016	39.33	40.08	39.03	39.96	512,572	+0.72(+1.84%)
Jul 25, 2016	39.49	39.92	39.21	39.24	290,382	-0.38(-0.95%)
Jul 22, 2016	39.37	39.77	39.04	39.62	264,125	+0.24(+0.60%)
Jul 21, 2016	39.52	39.85	39.09	39.38	148,232	-0.09(-0.23%)
Jul 20, 2016	39.03	39.68	38.93	39.47	275,442	+0.45(+1.16%)
Jul 19, 2016	39.48	39.62	38.97	39.01	203,907	-0.40(-1.03%)
Jul 18, 2016	39.54	39.63	39.02	39.42	176,341	-0.13(-0.32%)
Jul 15, 2016	39.49	39.73	38.83	39.55	334,866	+0.27(+0.68%)
Jul 14, 2016	39.77	39.82	39.24	39.28	385,037	-0.26(-0.65%)
Jul 13, 2016	39.71	40.16	39.14	39.54	469,012	+0.10(+0.25%)
Jul 12, 2016	38.97	39.61	38.81	39.44	324,738	+0.69(+1.78%)
Jul 11, 2016	38.66	38.79	38.02	38.75	533,836	-0.64(-1.63%)
Jul 08, 2016	38.83	39.88	38.42	39.39	801,664	+0.97(+2.52%)
Jul 07, 2016	37.92	38.49	37.76	38.42	481,462	+0.42(+1.12%)
Jul 06, 2016	36.88	38.00	36.62	38.00	419,645	+1.00(+2.69%)
Jul 05, 2016	37.20	37.20	36.49	37.00	221,665	-0.41(-1.11%)
Jul 01, 2016	37.16	37.42	37.42	37.42	222,703	+0.37(+0.99%)
Jun 30, 2016	36.66	37.13	35.96	37.05	287,611	+0.59(+1.62%)
Jun 29, 2016	35.84	36.62	35.84	36.46	286,767	+1.18(+3.36%)
Jun 28, 2016	35.13	35.72	34.87	35.27	335,555	+0.68(+1.97%)
Jun 27, 2016	35.52	35.70	34.27	34.59	525,872	-1.28(-3.58%)
Jun 24, 2016	35.59	36.35	37.19	35.88	460,289	-1.31(-3.53%)
Jun 23, 2016	36.71	37.22	36.20	37.19	210,006	+1.02(+2.81%)
Jun 22, 2016	36.59	37.14	36.13	36.17	180,684	-0.41(-1.13%)
Jun 21, 2016	37.33	37.39	35.84	36.59	226,239	-0.31(-0.83%)
Jun 20, 2016	37.07	37.53	36.84	36.89	274,714	+0.41(+1.14%)
Jun 17, 2016	35.87	36.81	35.48	36.48	493,746	+0.72(+2.01%)
Jun 16, 2016	35.44	35.81	35.09	35.76	218,101	+0.01(+0.03%)
Jun 15, 2016	35.63	36.19	35.32	35.75	302,313	+0.39(+1.12%)
Jun 14, 2016	35.45	35.82	35.08	35.35	297,809	-0.21(-0.58%)
Jun 13, 2016	36.47	36.55	35.46	35.56	402,615	-1.12(-3.04%)
Jun 10, 2016	37.35	37.41	36.62	36.68	202,386	-1.12(-2.95%)
Jun 09, 2016	37.61	37.87	37.30	37.79	268,165	+0.13(+0.34%)
Jun 08, 2016	37.47	38.05	37.32	37.66	387,580	+0.31(+0.82%)
Jun 07, 2016	36.36	37.80	36.15	37.36	355,551	+1.05(+2.88%)
Jun 06, 2016	36.11	36.56	35.98	36.31	202,597	+0.14(+0.38%)
Jun 03, 2016	35.68	36.44	35.08	36.17	316,693	+0.42(+1.19%)
Jun 02, 2016	36.03	36.10	35.64	35.75	381,312	-0.47(-1.31%)
Jun 01, 2016	35.75	36.34	35.49	36.22	304,046	+0.21(+0.58%)
May 31, 2016	36.08	36.34	35.79	36.01	360,766	-0.21(-0.57%)
May 27, 2016	35.99	36.22	36.22	36.22	286,839	+0.33(+0.91%)
May 26, 2016	35.99	36.25	35.63	35.90	321,104	-0.10(-0.27%)
May 25, 2016	35.79	36.02	35.33	35.99	492,352	+0.31(+0.86%)
May 24, 2016	34.26	36.08	34.26	35.69	415,670	+1.85(+5.45%)
May 23, 2016	34.33	34.53	33.78	33.84	210,002	-0.47(-1.38%)
May 20, 2016	33.81	34.43	33.77	34.32	275,181	+0.62(+1.85%)
May 19, 2016	33.51	33.82	33.28	33.69	300,192	-0.05(-0.15%)
May 18, 2016	34.16	34.91	33.52	33.74	348,732	-0.54(-1.58%)
May 17, 2016	34.28	35.42	34.03	34.29	913,191	+0.80(+2.39%)
May 16, 2016	33.24	33.69	33.19	33.49	431,058	+0.26(+0.77%)
May 13, 2016	33.01	33.77	32.93	33.23	523,452	+0.21(+0.63%)
May 12, 2016	33.29	33.41	32.61	33.02	650,915	-0.16(-0.48%)
May 11, 2016	33.46	33.73	32.91	33.18	874,495	-0.46(-1.38%)
May 10, 2016	33.47	33.67	32.99	33.65	709,005	+0.42(+1.28%)
May 09, 2016	32.48	33.53	32.32	33.22	459,678	+0.81(+2.50%)
May 06, 2016	32.76	33.07	32.06	32.41	488,865	-0.30(-0.91%)
May 05, 2016	32.88	33.17	32.49	32.71	603,952	-0.11(-0.33%)
May 04, 2016	32.69	33.01	32.09	32.82	513,299	-0.20(-0.60%)
May 03, 2016	33.13	33.43	32.59	33.01	560,926	-0.50(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.