Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.43	32.86	32.23	32.50	163,521	+0.01(+0.03%)
Apr 27, 2006	32.91	33.49	32.18	32.49	167,152	-0.33(-0.99%)
Apr 26, 2006	32.68	33.48	32.65	32.82	143,322	+0.13(+0.40%)
Apr 25, 2006	32.16	32.98	31.94	32.68	149,336	+0.50(+1.56%)
Apr 24, 2006	33.31	33.64	32.11	32.18	276,205	-1.10(-3.31%)
Apr 21, 2006	33.93	33.93	32.92	33.28	189,281	-0.18(-0.53%)
Apr 20, 2006	33.87	34.10	33.21	33.46	144,230	-0.41(-1.22%)
Apr 19, 2006	33.53	34.26	33.52	33.87	199,721	+0.21(+0.63%)
Apr 18, 2006	31.58	34.02	31.72	33.66	505,316	+2.09(+6.61%)
Apr 17, 2006	31.56	32.46	31.40	31.57	457,883	-0.08(-0.25%)
Apr 13, 2006	31.55	31.97	31.20	31.65	154,783	+0.11(+0.34%)
Apr 12, 2006	30.57	31.72	30.57	31.55	197,111	+0.82(+2.67%)
Apr 11, 2006	32.03	32.16	30.39	30.73	412,605	-1.30(-4.07%)
Apr 10, 2006	31.96	32.11	31.07	32.03	475,018	+0.16(+0.50%)
Apr 07, 2006	31.57	32.13	31.40	31.87	307,978	+0.35(+1.12%)
Apr 06, 2006	31.38	31.65	31.13	31.52	110,527	+0.14(+0.45%)
Apr 05, 2006	31.11	31.68	30.85	31.38	421,570	+0.41(+1.31%)
Apr 04, 2006	30.40	31.07	29.59	30.98	494,876	+1.37(+4.61%)
Apr 03, 2006	30.31	30.74	29.59	29.61	166,585	-0.62(-2.04%)
Mar 31, 2006	30.41	30.58	30.10	30.23	134,357	-0.18(-0.58%)
Mar 30, 2006	29.86	30.43	29.86	30.40	201,990	+0.54(+1.80%)
Mar 29, 2006	29.48	30.29	29.27	29.86	160,344	+0.43(+1.47%)
Mar 28, 2006	28.73	29.71	28.62	29.43	211,863	+0.63(+2.17%)
Mar 27, 2006	28.89	29.04	28.46	28.81	123,236	-0.15(-0.52%)
Mar 24, 2006	28.98	29.18	28.72	28.96	113,137	+0.01(+0.03%)
Mar 23, 2006	29.09	29.20	28.63	28.95	185,422	-0.12(-0.42%)
Mar 22, 2006	28.42	29.12	28.42	29.07	164,542	+0.57(+2.01%)
Mar 21, 2006	28.84	29.01	28.48	28.50	254,303	-0.34(-1.19%)
Mar 20, 2006	29.29	29.52	28.71	28.84	237,509	-0.45(-1.53%)
Mar 17, 2006	29.57	29.76	29.28	29.29	252,601	-0.27(-0.92%)
Mar 16, 2006	29.43	29.94	29.33	29.57	299,581	+0.18(+0.60%)
Mar 15, 2006	28.68	29.42	28.67	29.39	171,124	+0.77(+2.68%)
Mar 14, 2006	28.86	28.86	27.89	28.62	389,115	-0.35(-1.22%)
Mar 13, 2006	28.79	29.42	28.79	28.97	116,882	+0.11(+0.37%)
Mar 10, 2006	28.37	28.93	28.21	28.87	227,069	+0.49(+1.74%)
Mar 09, 2006	28.28	28.68	28.17	28.38	429,400	+0.05(+0.19%)
Mar 08, 2006	28.53	28.74	27.96	28.32	255,098	-0.22(-0.77%)
Mar 07, 2006	29.07	29.07	28.46	28.54	153,875	-0.56(-1.91%)
Mar 06, 2006	29.82	29.82	28.90	29.10	93,051	-0.67(-2.25%)
Mar 03, 2006	29.26	30.05	29.17	29.77	423,385	+0.31(+1.05%)
Mar 02, 2006	29.61	29.99	29.29	29.46	171,805	-0.15(-0.51%)
Mar 01, 2006	29.08	30.09	28.70	29.61	337,142	+0.73(+2.53%)
Feb 28, 2006	29.17	29.83	28.70	28.88	226,501	-0.29(-1.00%)
Feb 27, 2006	28.30	29.45	27.97	29.17	399,215	+0.87(+3.08%)
Feb 24, 2006	28.00	28.60	27.98	28.30	283,467	+0.48(+1.74%)
Feb 23, 2006	27.99	28.31	27.79	27.81	232,516	-0.18(-0.63%)
Feb 22, 2006	27.40	28.26	27.36	27.99	301,624	+0.68(+2.48%)
Feb 21, 2006	26.82	27.49	26.37	27.31	408,974	+0.54(+2.01%)
Feb 17, 2006	26.48	27.71	26.31	26.77	247,495	+0.35(+1.33%)
Feb 16, 2006	25.93	27.19	25.93	26.42	639,220	+1.20(+4.75%)
Feb 15, 2006	25.25	25.26	24.53	25.22	586,226	-0.20(-0.80%)
Feb 14, 2006	25.38	25.95	25.07	25.42	136,854	+0.04(+0.17%)
Feb 13, 2006	25.34	25.49	25.11	25.38	111,548	+0.02(+0.07%)
Feb 10, 2006	25.54	25.54	24.85	25.36	194,501	-0.18(-0.69%)
Feb 09, 2006	25.71	25.93	25.42	25.54	80,455	-0.12(-0.48%)
Feb 08, 2006	25.90	25.90	25.21	25.66	206,983	+0.04(+0.14%)
Feb 07, 2006	26.13	26.27	25.35	25.63	157,734	-0.63(-2.42%)
Feb 06, 2006	26.53	26.53	25.86	26.26	162,159	-0.29(-1.10%)
Feb 03, 2006	26.41	26.86	26.30	26.55	75,916	+0.14(+0.53%)
Feb 02, 2006	27.10	27.10	26.23	26.41	155,691	-0.72(-2.66%)
Feb 01, 2006	26.99	27.23	26.50	27.13	185,536	+0.10(+0.36%)
Jan 31, 2006	27.13	27.42	26.90	27.04	410,335	-0.29(-1.06%)
Jan 30, 2006	27.12	27.49	26.81	27.33	188,940	+0.34(+1.27%)
Jan 27, 2006	27.19	27.40	26.66	26.98	129,364	-0.20(-0.75%)
Jan 26, 2006	27.05	27.19	26.67	27.19	236,374	+0.32(+1.18%)
Jan 25, 2006	26.68	26.88	26.47	26.87	227,523	+0.18(+0.66%)
Jan 24, 2006	26.54	26.97	26.42	26.69	133,449	+0.19(+0.73%)
Jan 23, 2006	26.26	26.86	26.19	26.50	213,792	+0.26(+1.01%)
Jan 20, 2006	26.48	26.48	25.88	26.23	392,746	-0.11(-0.43%)
Jan 19, 2006	25.11	26.49	24.92	26.35	660,441	+1.24(+4.95%)
Jan 18, 2006	25.02	25.31	24.63	25.11	228,544	+0.04(+0.14%)
Jan 17, 2006	23.97	25.25	23.95	25.07	354,164	+0.97(+4.02%)
Jan 13, 2006	24.20	24.35	23.99	24.10	157,734	-0.19(-0.76%)
Jan 12, 2006	23.93	24.37	23.71	24.29	117,903	+0.32(+1.32%)
Jan 11, 2006	24.29	24.33	23.67	23.97	108,371	-0.31(-1.27%)
Jan 10, 2006	24.29	24.39	24.01	24.28	110,413	+0.00(+0.00%)
Jan 09, 2006	23.93	24.62	23.93	24.28	222,643	+0.33(+1.40%)
Jan 06, 2006	23.91	24.23	23.73	23.94	73,874	+0.06(+0.26%)
Jan 05, 2006	23.84	24.00	23.78	23.88	117,903	-0.09(-0.37%)
Jan 04, 2006	23.85	24.14	23.57	23.97	285,510	+0.11(+0.48%)
Jan 03, 2006	23.88	24.02	23.18	23.85	136,740	+0.11(+0.45%)
Dec 30, 2005	24.02	24.02	23.48	23.75	120,853	-0.41(-1.71%)
Dec 29, 2005	24.07	24.40	23.69	24.16	78,867	+0.10(+0.40%)
Dec 28, 2005	23.93	24.16	23.63	24.07	121,421	+0.14(+0.59%)
Dec 27, 2005	24.58	24.82	23.87	23.93	107,690	-0.68(-2.76%)
Dec 23, 2005	24.67	24.90	24.58	24.60	39,036	+0.03(+0.11%)
Dec 22, 2005	24.41	24.89	24.35	24.58	94,413	+0.26(+1.05%)
Dec 21, 2005	24.45	24.51	23.88	24.32	438,818	+0.00(+0.00%)
Dec 20, 2005	24.41	24.67	24.23	24.32	154,897	-0.05(-0.22%)
Dec 19, 2005	24.92	24.92	24.30	24.37	481,259	-0.55(-2.19%)
Dec 16, 2005	24.92	25.19	24.92	24.92	440,067	+0.09(+0.36%)
Dec 15, 2005	24.97	25.12	24.47	24.83	220,487	-0.11(-0.46%)
Dec 14, 2005	24.74	25.26	24.61	24.95	168,060	+0.20(+0.82%)
Dec 13, 2005	25.25	25.26	24.74	24.74	290,730	-0.50(-1.99%)
Dec 12, 2005	25.63	25.68	24.81	25.25	258,842	-0.19(-0.76%)
Dec 09, 2005	25.11	25.49	24.82	25.44	155,805	+0.33(+1.33%)
Dec 08, 2005	25.43	25.63	24.91	25.11	158,528	-0.28(-1.11%)
Dec 07, 2005	25.47	25.56	25.06	25.39	187,919	-0.07(-0.28%)
Dec 06, 2005	26.04	26.07	25.41	25.46	222,416	-0.41(-1.57%)
Dec 05, 2005	25.87	26.00	25.70	25.86	171,124	-0.01(-0.03%)
Dec 02, 2005	25.64	25.94	25.49	25.87	207,097	+0.08(+0.31%)
Dec 01, 2005	25.56	26.01	25.19	25.79	486,139	+0.37(+1.46%)
Nov 30, 2005	25.19	25.51	25.16	25.42	322,277	+0.35(+1.41%)
Nov 29, 2005	24.89	25.29	24.78	25.07	401,598	+0.31(+1.25%)
Nov 28, 2005	25.41	25.45	24.54	24.76	373,909	-0.73(-2.87%)
Nov 25, 2005	25.29	25.76	25.03	25.49	117,336	+0.20(+0.80%)
Nov 23, 2005	25.56	25.64	25.20	25.29	155,805	-0.20(-0.80%)
Nov 22, 2005	25.38	25.57	25.11	25.49	272,573	+0.20(+0.80%)
Nov 21, 2005	25.29	25.35	24.92	25.29	254,871	-0.04(-0.14%)
Nov 18, 2005	25.52	25.52	25.18	25.33	357,682	+0.03(+0.10%)
Nov 17, 2005	25.40	25.47	24.92	25.30	240,005	+0.23(+0.91%)
Nov 16, 2005	24.97	25.31	24.79	25.07	437,910	+0.26(+1.07%)
Nov 15, 2005	24.78	25.10	24.36	24.81	561,261	+0.04(+0.14%)
Nov 14, 2005	25.12	25.16	24.66	24.77	243,863	-0.41(-1.64%)
Nov 11, 2005	25.25	25.29	24.96	25.19	130,272	-0.02(-0.07%)
Nov 10, 2005	25.25	25.25	24.69	25.20	234,899	+0.01(+0.04%)
Nov 09, 2005	25.24	25.36	24.89	25.19	158,868	+0.13(+0.53%)
Nov 08, 2005	25.16	25.16	24.76	25.06	534,594	-0.10(-0.39%)
Nov 07, 2005	25.11	25.28	24.93	25.16	112,796	+0.11(+0.42%)
Nov 04, 2005	25.02	25.19	24.67	25.05	271,325	+0.11(+0.42%)
Nov 03, 2005	24.67	25.10	24.38	24.95	833,381	+0.27(+1.11%)
Nov 02, 2005	24.20	24.67	24.10	24.67	509,628	+0.52(+2.15%)
Nov 01, 2005	24.60	24.85	24.00	24.15	389,115	-0.43(-1.76%)
Oct 31, 2005	24.87	25.19	24.59	24.59	421,002	-0.25(-0.99%)
Oct 28, 2005	24.20	24.83	23.90	24.83	424,634	+0.75(+3.11%)
Oct 27, 2005	24.16	24.30	23.85	24.08	630,936	-0.02(-0.07%)
Oct 26, 2005	23.75	24.21	23.72	24.10	401,484	+0.37(+1.56%)
Oct 25, 2005	23.81	24.05	23.48	23.73	890,687	-0.08(-0.33%)
Oct 24, 2005	23.05	23.93	22.91	23.81	1,326,215	+0.98(+4.28%)
Oct 21, 2005	22.90	23.12	22.11	22.83	2,122,376	-0.07(-0.31%)
Oct 20, 2005	26.00	26.01	22.82	22.90	1,993,465	-3.67(-13.80%)
Oct 19, 2005	26.15	26.57	25.58	26.57	189,734	+0.46(+1.76%)
Oct 18, 2005	26.64	27.12	25.95	26.11	137,194	-0.48(-1.79%)
Oct 17, 2005	27.22	27.23	26.15	26.59	192,912	-0.58(-2.14%)
Oct 14, 2005	26.34	27.20	26.12	27.17	133,109	+0.92(+3.49%)
Oct 13, 2005	25.97	26.36	25.87	26.25	123,009	+0.29(+1.12%)
Oct 12, 2005	26.51	26.69	25.64	25.96	183,153	-0.55(-2.06%)
Oct 11, 2005	27.34	27.48	26.40	26.51	86,924	-0.74(-2.72%)
Oct 10, 2005	27.58	27.58	26.90	27.25	65,022	-0.23(-0.83%)
Oct 07, 2005	27.05	27.71	27.05	27.48	71,491	+0.51(+1.90%)
Oct 06, 2005	27.21	27.80	26.59	26.97	178,727	-1.13(-4.02%)
Oct 05, 2005	29.72	29.72	27.80	28.09	190,642	-1.63(-5.48%)
Oct 04, 2005	29.96	30.01	29.65	29.72	156,258	-0.15(-0.50%)
Oct 03, 2005	29.86	30.43	29.79	29.87	171,691	+0.19(+0.62%)
Sep 30, 2005	29.21	29.72	28.99	29.69	62,753	+0.65(+2.25%)
Sep 29, 2005	28.42	29.12	28.32	29.04	130,386	+0.71(+2.52%)
Sep 28, 2005	28.68	28.95	28.02	28.32	109,165	-0.21(-0.74%)
Sep 27, 2005	28.82	29.03	28.38	28.53	107,236	-0.24(-0.83%)
Sep 26, 2005	28.77	28.98	28.55	28.77	82,157	+0.31(+1.08%)
Sep 23, 2005	28.46	28.72	28.38	28.46	79,434	-0.01(-0.03%)
Sep 22, 2005	28.20	28.55	27.96	28.47	155,124	+0.18(+0.65%)
Sep 21, 2005	28.60	28.76	28.15	28.29	311,156	-0.22(-0.77%)
Sep 20, 2005	28.48	29.04	28.38	28.51	204,260	+0.03(+0.09%)
Sep 19, 2005	28.64	29.00	28.45	28.48	199,947	-0.21(-0.74%)
Sep 16, 2005	29.17	29.19	27.64	28.69	289,822	-0.52(-1.78%)
Sep 15, 2005	29.26	29.64	29.12	29.21	105,761	-0.02(-0.06%)
Sep 14, 2005	29.65	29.70	29.10	29.23	171,465	-0.33(-1.13%)
Sep 13, 2005	30.05	30.05	29.46	29.57	104,286	-0.48(-1.61%)
Sep 12, 2005	30.03	30.31	29.96	30.05	113,023	+0.02(+0.06%)
Sep 09, 2005	29.57	30.09	29.53	30.03	85,789	+0.60(+2.04%)
Sep 08, 2005	29.30	29.62	29.06	29.43	100,881	+0.09(+0.30%)
Sep 07, 2005	30.36	30.46	29.17	29.34	138,556	-0.82(-2.72%)
Sep 06, 2005	30.49	30.57	29.92	30.16	63,547	-0.11(-0.35%)
Sep 02, 2005	30.23	30.36	29.92	30.27	75,008	+0.04(+0.15%)
Sep 01, 2005	30.40	30.83	29.88	30.23	103,264	-0.09(-0.29%)
Aug 31, 2005	28.46	30.31	28.46	30.31	196,543	+1.94(+6.83%)
Aug 30, 2005	28.42	28.73	28.18	28.38	111,889	-0.02(-0.06%)
Aug 29, 2005	27.93	28.42	27.89	28.39	46,979	+0.50(+1.80%)
Aug 26, 2005	28.29	28.29	27.64	27.89	66,724	-0.53(-1.86%)
Aug 25, 2005	28.69	28.87	28.32	28.42	87,377	-0.05(-0.19%)
Aug 24, 2005	28.20	28.51	28.16	28.47	87,491	+0.33(+1.19%)
Aug 23, 2005	28.60	28.78	27.93	28.14	130,499	-0.24(-0.84%)
Aug 22, 2005	28.60	28.86	27.93	28.38	89,420	-0.01(-0.03%)
Aug 19, 2005	29.30	29.30	28.13	28.38	114,272	+0.36(+1.29%)
Aug 18, 2005	27.80	28.03	27.71	28.02	165,450	+0.26(+0.95%)
Aug 17, 2005	27.70	28.15	27.64	27.76	123,463	-0.03(-0.10%)
Aug 16, 2005	27.76	27.90	27.58	27.79	130,499	-0.04(-0.13%)
Aug 15, 2005	27.76	28.11	27.71	27.82	100,314	+0.06(+0.22%)
Aug 12, 2005	28.29	28.29	27.52	27.76	83,519	-0.44(-1.56%)
Aug 11, 2005	27.80	28.34	27.72	28.20	85,902	+0.33(+1.20%)
Aug 10, 2005	28.04	28.40	27.85	27.86	141,506	-0.16(-0.57%)
Aug 09, 2005	27.27	28.02	27.27	28.02	121,761	+0.97(+3.58%)
Aug 08, 2005	27.19	27.60	26.81	27.05	112,456	+0.09(+0.33%)
Aug 05, 2005	27.65	27.71	26.48	26.97	124,939	-0.66(-2.39%)
Aug 04, 2005	27.95	28.39	27.45	27.63	151,039	-0.45(-1.60%)
Aug 03, 2005	27.88	28.22	27.75	28.08	159,890	+0.28(+1.01%)
Aug 02, 2005	27.98	28.20	26.81	27.79	200,061	+0.84(+3.11%)
Aug 01, 2005	26.66	27.17	26.66	26.96	71,717	+0.17(+0.62%)
Jul 29, 2005	26.59	27.01	26.57	26.79	108,144	+0.03(+0.10%)
Jul 28, 2005	25.91	26.76	25.91	26.76	158,755	+1.00(+3.86%)
Jul 27, 2005	25.99	26.03	25.25	25.77	123,009	-0.19(-0.71%)
Jul 26, 2005	25.78	26.32	25.76	25.95	75,008	+0.31(+1.20%)
Jul 25, 2005	26.34	26.73	25.64	25.64	95,548	-0.71(-2.71%)
Jul 22, 2005	25.82	26.36	25.67	26.36	64,228	+0.63(+2.43%)
Jul 21, 2005	25.78	26.34	25.68	25.73	110,527	-0.16(-0.61%)
Jul 20, 2005	25.58	25.91	25.49	25.89	83,406	+0.11(+0.44%)
Jul 19, 2005	25.59	25.83	25.41	25.78	101,676	+0.30(+1.18%)
Jul 18, 2005	25.71	25.80	25.34	25.48	67,292	-0.42(-1.63%)
Jul 15, 2005	26.00	26.07	25.49	25.90	79,207	-0.16(-0.61%)
Jul 14, 2005	26.07	26.35	25.80	26.06	137,535	+0.12(+0.48%)
Jul 13, 2005	26.22	26.35	25.78	25.93	154,897	-0.34(-1.31%)
Jul 12, 2005	26.13	26.44	26.01	26.28	123,009	+0.15(+0.57%)
Jul 11, 2005	25.95	26.21	25.79	26.13	105,761	+0.31(+1.19%)
Jul 08, 2005	25.29	25.87	25.20	25.82	129,478	+0.43(+1.70%)
Jul 07, 2005	25.35	25.60	24.99	25.39	75,689	-0.05(-0.21%)
Jul 06, 2005	25.51	25.73	25.30	25.44	230,246	-0.13(-0.52%)
Jul 05, 2005	25.63	25.74	25.40	25.57	209,480	-0.27(-1.06%)
Jul 01, 2005	25.66	26.07	25.24	25.85	2,304,735	+0.41(+1.59%)
Jun 30, 2005	25.68	25.71	25.28	25.44	256,006	-0.24(-0.93%)
Jun 29, 2005	25.33	25.78	25.08	25.68	570,226	+2.03(+8.57%)
Jun 28, 2005	23.53	23.81	23.53	23.65	79,434	+0.17(+0.71%)
Jun 27, 2005	23.44	23.56	23.23	23.48	65,590	+0.00(+0.00%)
Jun 24, 2005	24.06	24.06	23.22	23.48	151,719	-0.42(-1.77%)
Jun 23, 2005	24.44	24.60	23.86	23.91	86,016	-0.63(-2.58%)
Jun 22, 2005	24.45	24.76	24.43	24.54	162,500	+0.26(+1.09%)
Jun 21, 2005	23.67	24.35	23.67	24.28	141,506	+0.62(+2.61%)
Jun 20, 2005	23.97	23.98	23.56	23.66	142,641	-0.45(-1.86%)
Jun 17, 2005	23.20	24.22	23.20	24.11	262,928	+1.02(+4.43%)
Jun 16, 2005	23.69	23.71	22.98	23.09	302,872	-0.52(-2.20%)
Jun 15, 2005	23.78	23.78	23.09	23.61	79,321	-0.14(-0.59%)
Jun 14, 2005	23.44	23.75	23.15	23.75	97,590	+0.20(+0.86%)
Jun 13, 2005	23.48	23.76	23.38	23.55	105,420	+0.11(+0.49%)
Jun 10, 2005	23.20	23.53	23.20	23.43	54,015	+0.25(+1.06%)
Jun 09, 2005	23.70	23.70	23.19	23.19	113,364	-0.56(-2.37%)
Jun 08, 2005	23.73	23.85	23.59	23.75	211,976	+0.03(+0.11%)
Jun 07, 2005	23.56	23.78	23.56	23.72	100,427	+0.21(+0.90%)
Jun 06, 2005	23.38	23.64	23.28	23.51	199,494	+0.01(+0.04%)
Jun 03, 2005	23.62	23.76	23.11	23.50	156,032	-0.11(-0.48%)
Jun 02, 2005	23.63	23.70	23.40	23.62	231,721	+0.02(+0.07%)
Jun 01, 2005	23.79	23.91	23.36	23.60	277,226	-0.26(-1.07%)
May 31, 2005	23.16	23.87	23.13	23.85	373,909	+0.79(+3.44%)
May 27, 2005	22.85	23.27	22.63	23.06	189,281	+0.21(+0.93%)
May 26, 2005	22.48	23.04	22.34	22.85	705,945	+0.59(+2.65%)
May 25, 2005	22.03	22.35	21.85	22.26	433,258	+0.23(+1.04%)
May 24, 2005	20.93	22.44	20.89	22.03	631,617	+1.54(+7.53%)
May 23, 2005	20.27	20.69	20.27	20.49	272,460	+0.26(+1.31%)
May 20, 2005	20.22	20.38	19.92	20.22	139,010	+0.00(+0.00%)
May 19, 2005	20.27	20.40	20.13	20.22	206,416	-0.03(-0.13%)
May 18, 2005	19.92	20.44	19.84	20.25	295,382	+0.56(+2.82%)
May 17, 2005	20.22	20.22	19.69	19.70	196,089	-0.51(-2.53%)
May 16, 2005	20.49	20.53	20.12	20.21	190,075	-0.24(-1.16%)
May 13, 2005	21.64	21.74	20.10	20.44	206,643	-1.20(-5.54%)
May 12, 2005	22.13	22.47	21.59	21.64	169,649	-0.48(-2.15%)
May 11, 2005	22.82	22.85	21.68	22.12	260,772	-0.70(-3.05%)
May 10, 2005	23.29	23.29	22.71	22.82	106,101	-0.56(-2.41%)
May 09, 2005	22.74	23.38	22.69	23.38	73,420	+0.71(+3.11%)
May 06, 2005	22.91	22.98	22.60	22.67	127,549	-0.13(-0.58%)
May 05, 2005	23.04	23.07	22.59	22.81	155,578	-0.31(-1.33%)
May 04, 2005	23.04	23.23	22.94	23.11	114,385	+0.11(+0.46%)
May 03, 2005	22.34	23.45	22.30	23.01	151,833	+0.69(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.