Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.64	53.48	51.92	52.59	89,551	-0.09(-0.17%)
Apr 28, 2016	53.86	54.29	52.51	52.68	68,032	-1.36(-2.51%)
Apr 27, 2016	53.76	54.26	53.56	54.03	85,630	+0.08(+0.15%)
Apr 26, 2016	53.25	54.09	52.70	53.95	110,939	+0.88(+1.66%)
Apr 25, 2016	53.16	53.40	52.53	53.07	76,708	-0.48(-0.89%)
Apr 22, 2016	53.15	53.68	53.02	53.55	97,006	+0.50(+0.95%)
Apr 21, 2016	53.38	53.50	52.97	53.05	60,976	-0.02(-0.03%)
Apr 20, 2016	53.02	53.59	52.80	53.06	75,639	-0.03(-0.05%)
Apr 19, 2016	52.97	53.26	52.50	53.09	80,583	+0.43(+0.82%)
Apr 18, 2016	52.71	52.85	52.12	52.66	82,147	+0.37(+0.70%)
Apr 15, 2016	52.01	52.69	51.71	52.29	71,949	+0.08(+0.15%)
Apr 14, 2016	52.54	52.61	51.75	52.21	100,996	-0.21(-0.39%)
Apr 13, 2016	51.70	52.53	51.22	52.42	173,269	+1.15(+2.24%)
Apr 12, 2016	50.70	51.60	50.22	51.27	92,128	+0.70(+1.38%)
Apr 11, 2016	50.82	51.66	50.53	50.57	50,289	+0.12(+0.23%)
Apr 08, 2016	50.22	51.64	50.16	50.45	61,830	+0.72(+1.44%)
Apr 07, 2016	50.07	50.60	49.26	49.73	94,034	-0.81(-1.60%)
Apr 06, 2016	50.55	50.76	49.47	50.54	148,718	-0.08(-0.16%)
Apr 05, 2016	50.87	51.29	50.39	50.62	150,143	-0.83(-1.62%)
Apr 04, 2016	52.58	52.71	51.39	51.46	130,811	-1.13(-2.15%)
Apr 01, 2016	51.35	52.80	50.78	52.59	136,774	+0.81(+1.56%)
Mar 31, 2016	52.17	52.36	51.18	51.78	146,315	-0.41(-0.79%)
Mar 30, 2016	52.81	53.00	51.81	52.19	127,718	-0.38(-0.72%)
Mar 29, 2016	51.15	52.68	50.87	52.57	178,474	+1.14(+2.22%)
Mar 28, 2016	52.08	52.08	50.63	51.43	100,443	-0.60(-1.16%)
Mar 24, 2016	50.61	52.03	52.03	52.03	185,357	+1.08(+2.11%)
Mar 23, 2016	52.35	52.95	50.88	50.95	113,983	-1.62(-3.07%)
Mar 22, 2016	52.66	53.85	51.67	52.57	115,476	-0.47(-0.88%)
Mar 21, 2016	53.53	53.76	52.38	53.04	270,010	-0.93(-1.73%)
Mar 18, 2016	57.28	57.29	53.61	53.97	753,692	+1.59(+3.03%)
Mar 17, 2016	50.98	53.32	50.98	52.38	178,331	+1.54(+3.02%)
Mar 16, 2016	49.62	51.11	49.62	50.85	159,505	+0.98(+1.96%)
Mar 15, 2016	50.01	50.30	49.38	49.87	135,326	-0.77(-1.52%)
Mar 14, 2016	51.13	51.24	50.16	50.64	88,513	-0.76(-1.48%)
Mar 11, 2016	49.08	51.55	48.84	51.40	122,406	+2.81(+5.78%)
Mar 10, 2016	51.48	51.48	47.66	48.59	243,733	-2.71(-5.28%)
Mar 09, 2016	50.38	51.93	49.70	51.31	161,887	+1.25(+2.49%)
Mar 08, 2016	52.62	52.62	50.02	50.06	192,439	-2.83(-5.35%)
Mar 07, 2016	51.26	52.98	51.13	52.89	286,173	+1.59(+3.10%)
Mar 04, 2016	51.78	52.31	50.94	51.30	287,533	-0.48(-0.93%)
Mar 03, 2016	49.54	53.14	49.07	51.78	567,180	+2.27(+4.59%)
Mar 02, 2016	47.62	49.59	47.32	49.51	394,941	+1.65(+3.46%)
Mar 01, 2016	46.78	47.93	46.45	47.85	184,673	+1.45(+3.12%)
Feb 29, 2016	46.62	46.96	46.01	46.40	208,359	+0.00(+0.00%)
Feb 26, 2016	46.10	46.77	45.66	46.40	183,597	+0.80(+1.75%)
Feb 25, 2016	40.25	45.88	40.25	45.61	386,544	+6.91(+17.84%)
Feb 24, 2016	38.84	39.28	38.32	38.70	225,621	-0.52(-1.32%)
Feb 23, 2016	39.46	40.16	38.89	39.22	100,919	-0.44(-1.11%)
Feb 22, 2016	39.78	40.35	39.59	39.66	72,564	+0.36(+0.91%)
Feb 19, 2016	39.02	39.45	38.29	39.30	80,335	+0.14(+0.37%)
Feb 18, 2016	39.92	40.28	38.75	39.16	102,260	-0.62(-1.55%)
Feb 17, 2016	38.94	40.52	38.94	39.78	132,756	+1.19(+3.08%)
Feb 16, 2016	38.18	38.86	37.66	38.59	72,192	+0.81(+2.15%)
Feb 12, 2016	36.41	37.77	37.77	37.77	86,646	+1.80(+5.00%)
Feb 11, 2016	36.14	36.52	35.68	35.97	182,898	-0.77(-2.09%)
Feb 10, 2016	36.63	37.41	36.22	36.74	94,881	+0.37(+1.01%)
Feb 09, 2016	36.96	37.23	35.69	36.38	86,120	-1.13(-3.01%)
Feb 08, 2016	37.49	37.86	36.75	37.50	93,041	-0.36(-0.94%)
Feb 05, 2016	38.70	38.84	37.82	37.86	111,682	-0.84(-2.17%)
Feb 04, 2016	37.45	39.29	37.45	38.70	113,005	+1.15(+3.07%)
Feb 03, 2016	37.73	37.80	36.48	37.55	99,457	+0.33(+0.89%)
Feb 02, 2016	37.19	37.38	36.50	37.22	106,976	-0.46(-1.21%)
Feb 01, 2016	39.20	39.20	37.33	37.67	201,932	-2.10(-5.28%)
Jan 29, 2016	38.34	39.81	38.34	39.78	263,581	+1.74(+4.56%)
Jan 28, 2016	37.84	38.46	37.45	38.04	136,914	+0.84(+2.26%)
Jan 27, 2016	37.12	38.06	36.85	37.20	106,703	-0.11(-0.29%)
Jan 26, 2016	36.06	37.68	35.77	37.31	111,355	+1.53(+4.28%)
Jan 25, 2016	36.33	36.46	35.63	35.78	118,761	-0.66(-1.82%)
Jan 22, 2016	36.63	37.85	35.82	36.44	156,894	+0.36(+0.99%)
Jan 21, 2016	35.63	36.77	35.26	36.08	180,420	+0.53(+1.48%)
Jan 20, 2016	35.18	35.87	33.57	35.55	242,504	-0.16(-0.45%)
Jan 19, 2016	36.86	36.86	34.96	35.72	360,663	-0.75(-2.06%)
Jan 15, 2016	35.96	36.47	36.47	36.47	138,075	-0.40(-1.09%)
Jan 14, 2016	36.84	37.37	36.06	36.87	154,238	+0.13(+0.34%)
Jan 13, 2016	38.18	38.73	36.63	36.74	149,444	-1.44(-3.77%)
Jan 12, 2016	39.05	39.22	37.24	38.18	209,023	-0.60(-1.55%)
Jan 11, 2016	39.75	39.77	38.56	38.78	236,033	-0.91(-2.30%)
Jan 08, 2016	40.51	40.87	39.43	39.70	221,741	-0.67(-1.66%)
Jan 07, 2016	41.05	41.56	39.90	40.37	217,279	-1.82(-4.30%)
Jan 06, 2016	38.29	43.03	37.93	42.18	701,331	+3.43(+8.86%)
Jan 05, 2016	38.43	38.87	36.79	38.75	259,648	+0.31(+0.81%)
Jan 04, 2016	38.63	38.90	37.97	38.43	173,498	-0.78(-1.98%)
Dec 31, 2015	39.90	39.21	39.21	39.21	88,658	-0.71(-1.77%)
Dec 30, 2015	40.02	40.76	39.75	39.92	75,543	-0.30(-0.73%)
Dec 29, 2015	39.89	40.28	39.33	40.21	100,211	+0.54(+1.35%)
Dec 28, 2015	40.13	40.48	39.38	39.68	104,219	-0.76(-1.88%)
Dec 24, 2015	40.24	40.44	40.44	40.44	93,130	+0.17(+0.42%)
Dec 23, 2015	40.59	40.67	39.99	40.27	192,497	+0.12(+0.29%)
Dec 22, 2015	38.91	40.27	38.61	40.15	83,710	+1.31(+3.36%)
Dec 21, 2015	39.19	39.44	38.55	38.85	118,507	-0.13(-0.34%)
Dec 18, 2015	39.31	39.38	38.51	38.98	441,312	-0.41(-1.04%)
Dec 17, 2015	40.32	40.40	39.31	39.39	127,072	-0.81(-2.02%)
Dec 16, 2015	39.80	40.32	39.59	40.21	137,744	+0.58(+1.47%)
Dec 15, 2015	40.23	40.39	39.46	39.62	132,712	-0.38(-0.94%)
Dec 14, 2015	40.66	41.03	39.60	40.00	165,691	-0.68(-1.67%)
Dec 11, 2015	40.64	40.94	40.38	40.68	132,339	-0.61(-1.47%)
Dec 10, 2015	41.14	41.82	41.14	41.29	98,646	+0.11(+0.26%)
Dec 09, 2015	41.90	42.26	40.87	41.18	342,599	-1.11(-2.62%)
Dec 08, 2015	43.05	43.28	42.19	42.29	139,230	-1.28(-2.94%)
Dec 07, 2015	45.19	45.19	43.48	43.57	240,909	-1.85(-4.08%)
Dec 04, 2015	44.97	45.63	44.66	45.42	218,195	+0.47(+1.03%)
Dec 03, 2015	46.15	46.28	44.90	44.95	104,074	-1.15(-2.50%)
Dec 02, 2015	45.79	46.59	45.66	46.11	311,104	+0.21(+0.45%)
Dec 01, 2015	45.09	46.15	45.03	45.90	187,523	+1.06(+2.35%)
Nov 30, 2015	44.78	45.16	44.47	44.85	221,057	+0.12(+0.26%)
Nov 27, 2015	44.81	44.92	44.21	44.73	71,057	-0.16(-0.36%)
Nov 25, 2015	45.68	44.89	44.89	44.89	140,199	-0.81(-1.78%)
Nov 24, 2015	44.24	45.88	43.89	45.71	156,428	+1.39(+3.14%)
Nov 23, 2015	43.76	44.50	43.52	44.32	86,049	+0.58(+1.32%)
Nov 20, 2015	44.02	44.08	43.53	43.74	192,649	-0.01(-0.02%)
Nov 19, 2015	43.88	43.98	43.51	43.75	125,243	-0.13(-0.30%)
Nov 18, 2015	43.83	44.17	43.47	43.88	269,445	+0.13(+0.31%)
Nov 17, 2015	43.79	44.22	43.29	43.75	186,674	-0.10(-0.22%)
Nov 16, 2015	43.69	44.36	43.25	43.84	314,372	+0.13(+0.31%)
Nov 13, 2015	43.70	44.25	43.52	43.71	258,947	-0.12(-0.26%)
Nov 12, 2015	44.73	45.21	43.67	43.83	121,283	-1.43(-3.15%)
Nov 11, 2015	45.87	45.87	44.76	45.25	105,198	-0.41(-0.90%)
Nov 10, 2015	45.36	45.68	44.50	45.66	152,862	+0.15(+0.33%)
Nov 09, 2015	45.79	45.79	44.64	45.51	142,621	-0.27(-0.58%)
Nov 06, 2015	45.73	46.28	45.07	45.78	151,717	-0.26(-0.56%)
Nov 05, 2015	46.19	46.59	45.30	46.04	150,082	-0.15(-0.33%)
Nov 04, 2015	46.30	46.77	45.96	46.19	202,208	-0.09(-0.19%)
Nov 03, 2015	45.80	47.13	45.60	46.28	240,627	+0.52(+1.13%)
Nov 02, 2015	43.68	46.62	43.54	45.76	357,487	+2.00(+4.58%)
Oct 30, 2015	42.99	45.41	42.66	43.75	417,684	+0.70(+1.61%)
Oct 29, 2015	39.77	44.64	39.77	43.06	715,591	+4.06(+10.42%)
Oct 28, 2015	38.51	39.34	38.28	39.00	287,663	+0.53(+1.37%)
Oct 27, 2015	39.09	39.62	38.05	38.47	178,540	-0.97(-2.46%)
Oct 26, 2015	40.01	40.38	39.26	39.44	186,410	-0.66(-1.64%)
Oct 23, 2015	40.93	41.18	39.94	40.10	213,190	-0.62(-1.53%)
Oct 22, 2015	39.34	41.44	39.07	40.73	223,336	+1.51(+3.84%)
Oct 21, 2015	40.09	40.21	39.19	39.22	136,209	-0.76(-1.89%)
Oct 20, 2015	39.80	40.55	39.68	39.98	106,789	+0.05(+0.13%)
Oct 19, 2015	39.93	40.32	39.44	39.92	95,897	-0.16(-0.40%)
Oct 16, 2015	41.44	42.02	39.73	40.08	136,342	-1.30(-3.14%)
Oct 15, 2015	40.93	41.49	40.18	41.38	119,774	+0.55(+1.35%)
Oct 14, 2015	40.90	41.25	40.20	40.83	137,458	+0.04(+0.09%)
Oct 13, 2015	40.97	41.60	40.66	40.80	145,525	-0.37(-0.89%)
Oct 12, 2015	42.10	42.16	40.85	41.16	87,856	-0.91(-2.16%)
Oct 09, 2015	41.55	42.55	41.19	42.07	214,664	+0.68(+1.64%)
Oct 08, 2015	39.83	41.54	39.40	41.39	219,270	+1.51(+3.77%)
Oct 07, 2015	38.77	40.08	38.74	39.89	232,446	+1.36(+3.54%)
Oct 06, 2015	38.64	39.77	38.32	38.52	264,031	-0.07(-0.18%)
Oct 05, 2015	36.37	38.86	36.36	38.60	362,667	+2.46(+6.80%)
Oct 02, 2015	34.14	36.27	34.14	36.14	621,261	+1.98(+5.79%)
Oct 01, 2015	35.03	35.03	34.03	34.16	254,069	-0.74(-2.12%)
Sep 30, 2015	34.66	35.17	34.38	34.90	246,814	+0.50(+1.45%)
Sep 29, 2015	34.96	34.96	33.93	34.40	169,270	-0.45(-1.28%)
Sep 28, 2015	36.05	36.19	34.74	34.85	193,267	-1.43(-3.93%)
Sep 25, 2015	36.64	36.77	36.02	36.27	148,365	-0.07(-0.20%)
Sep 24, 2015	36.06	36.55	35.25	36.34	191,620	+0.15(+0.42%)
Sep 23, 2015	37.64	37.67	36.01	36.19	175,041	-1.29(-3.45%)
Sep 22, 2015	38.51	38.51	37.13	37.48	172,468	-1.40(-3.60%)
Sep 21, 2015	39.26	39.72	38.64	38.88	147,753	-0.14(-0.37%)
Sep 18, 2015	39.04	39.31	38.63	39.02	386,002	-0.45(-1.15%)
Sep 17, 2015	39.42	39.91	39.12	39.48	225,207	+0.02(+0.05%)
Sep 16, 2015	38.89	39.77	38.77	39.46	113,787	+0.47(+1.21%)
Sep 15, 2015	38.42	39.21	38.25	38.99	123,715	+0.64(+1.67%)
Sep 14, 2015	39.26	39.26	38.12	38.35	88,338	-0.88(-2.25%)
Sep 11, 2015	39.34	39.51	38.78	39.23	118,097	-0.39(-0.99%)
Sep 10, 2015	39.53	40.05	39.11	39.62	185,651	+0.10(+0.25%)
Sep 09, 2015	40.29	40.29	39.48	39.52	215,542	-0.39(-0.98%)
Sep 08, 2015	40.08	40.22	39.48	39.91	148,643	+0.54(+1.38%)
Sep 04, 2015	39.28	39.37	39.37	39.37	215,387	-0.35(-0.87%)
Sep 03, 2015	39.70	40.08	39.25	39.72	147,280	-0.12(-0.29%)
Sep 02, 2015	40.78	40.78	39.51	39.83	246,540	-0.58(-1.43%)
Sep 01, 2015	41.51	42.15	40.25	40.41	235,676	-1.85(-4.38%)
Aug 31, 2015	41.66	42.48	41.06	42.27	150,774	+0.35(+0.83%)
Aug 28, 2015	40.54	42.19	40.13	41.92	233,688	+1.41(+3.47%)
Aug 27, 2015	40.54	41.48	39.87	40.51	344,991	+0.37(+0.93%)
Aug 26, 2015	39.59	40.18	39.04	40.14	187,968	+1.19(+3.05%)
Aug 25, 2015	40.85	40.85	38.87	38.95	307,187	-0.74(-1.86%)
Aug 24, 2015	38.84	41.26	38.83	39.69	405,149	-2.03(-4.87%)
Aug 21, 2015	42.10	42.54	41.60	41.72	376,528	-1.17(-2.73%)
Aug 20, 2015	43.86	43.86	42.88	42.89	174,983	-1.29(-2.91%)
Aug 19, 2015	44.76	44.76	43.95	44.17	193,873	-0.81(-1.79%)
Aug 18, 2015	45.36	45.65	44.90	44.98	161,871	-0.63(-1.38%)
Aug 17, 2015	45.53	45.86	44.95	45.61	73,472	-0.04(-0.08%)
Aug 14, 2015	44.94	45.95	44.92	45.65	113,486	+0.64(+1.42%)
Aug 13, 2015	45.14	45.44	44.70	45.01	128,599	-0.26(-0.57%)
Aug 12, 2015	44.53	45.49	44.19	45.26	127,371	+0.49(+1.09%)
Aug 11, 2015	44.95	45.28	44.49	44.78	138,610	-0.92(-2.02%)
Aug 10, 2015	44.78	45.77	44.67	45.70	167,617	+1.07(+2.41%)
Aug 07, 2015	44.56	45.14	44.19	44.63	168,244	-0.12(-0.26%)
Aug 06, 2015	44.30	44.92	44.30	44.74	304,578	+0.62(+1.41%)
Aug 05, 2015	44.53	44.73	43.79	44.12	139,874	-0.09(-0.20%)
Aug 04, 2015	44.79	45.05	43.95	44.21	235,984	-0.04(-0.08%)
Aug 03, 2015	45.09	45.42	44.09	44.24	482,153	-0.71(-1.58%)
Jul 31, 2015	46.14	46.99	44.75	44.95	339,251	-0.90(-1.97%)
Jul 30, 2015	45.62	46.11	45.34	45.86	130,542	+0.10(+0.21%)
Jul 29, 2015	45.21	46.11	45.10	45.76	283,450	+0.75(+1.68%)
Jul 28, 2015	44.76	45.28	44.46	45.01	134,948	+0.43(+0.98%)
Jul 27, 2015	44.85	44.87	44.40	44.57	303,217	-0.63(-1.39%)
Jul 24, 2015	46.60	46.73	45.12	45.20	324,006	-1.54(-3.30%)
Jul 23, 2015	47.05	47.50	46.59	46.75	323,619	-0.34(-0.72%)
Jul 22, 2015	47.14	47.38	46.87	47.08	123,369	-0.12(-0.26%)
Jul 21, 2015	47.61	47.85	46.99	47.21	210,537	-0.46(-0.97%)
Jul 20, 2015	48.02	48.42	47.56	47.67	124,617	-0.42(-0.87%)
Jul 17, 2015	48.49	48.49	47.82	48.09	154,912	-0.56(-1.15%)
Jul 16, 2015	48.70	49.50	48.30	48.64	196,272	+0.28(+0.59%)
Jul 15, 2015	48.59	48.88	47.80	48.36	281,991	-0.33(-0.67%)
Jul 14, 2015	48.65	48.88	48.50	48.69	153,049	-0.11(-0.22%)
Jul 13, 2015	48.66	48.86	48.27	48.79	204,605	+0.45(+0.94%)
Jul 10, 2015	48.82	48.82	48.02	48.34	226,421	+0.03(+0.06%)
Jul 09, 2015	47.73	48.96	47.53	48.32	304,423	+1.14(+2.41%)
Jul 08, 2015	47.91	48.20	46.70	47.18	170,743	-1.13(-2.33%)
Jul 07, 2015	49.11	49.11	47.66	48.31	161,710	-0.65(-1.32%)
Jul 06, 2015	49.66	49.92	48.57	48.95	112,357	-0.97(-1.94%)
Jul 02, 2015	50.76	49.92	49.92	49.92	81,960	-0.59(-1.18%)
Jul 01, 2015	51.19	51.30	50.23	50.52	132,710	-0.24(-0.47%)
Jun 30, 2015	51.01	51.16	50.44	50.76	176,265	-0.04(-0.09%)
Jun 29, 2015	52.16	52.51	50.64	50.80	158,114	-1.63(-3.11%)
Jun 26, 2015	52.29	52.59	52.08	52.43	354,534	+0.15(+0.29%)
Jun 25, 2015	52.83	52.83	52.09	52.28	109,724	-0.50(-0.94%)
Jun 24, 2015	52.76	53.03	52.59	52.78	109,121	-0.09(-0.17%)
Jun 23, 2015	52.67	52.89	52.51	52.87	112,383	+0.05(+0.10%)
Jun 22, 2015	52.96	53.20	52.66	52.81	95,984	+0.02(+0.03%)
Jun 19, 2015	52.94	52.97	52.69	52.80	239,238	-0.08(-0.15%)
Jun 18, 2015	52.88	53.11	52.52	52.88	141,527	+0.10(+0.18%)
Jun 17, 2015	52.88	53.03	52.48	52.78	74,960	-0.01(-0.02%)
Jun 16, 2015	52.80	52.99	52.56	52.79	225,906	-0.18(-0.33%)
Jun 15, 2015	53.03	53.15	52.61	52.96	105,210	-0.51(-0.96%)
Jun 12, 2015	53.42	53.88	53.24	53.48	183,025	-0.07(-0.13%)
Jun 11, 2015	53.42	53.75	53.27	53.55	160,324	+0.32(+0.60%)
Jun 10, 2015	53.00	53.50	53.00	53.23	137,777	+0.52(+0.99%)
Jun 09, 2015	52.78	52.96	52.49	52.71	123,315	-0.06(-0.12%)
Jun 08, 2015	53.31	53.49	52.73	52.77	130,705	-0.70(-1.31%)
Jun 05, 2015	53.03	53.60	52.67	53.47	97,627	+0.15(+0.28%)
Jun 04, 2015	53.53	53.87	53.19	53.32	132,278	-0.54(-1.00%)
Jun 03, 2015	53.83	54.06	53.47	53.86	201,925	+0.32(+0.60%)
Jun 02, 2015	53.54	54.04	53.12	53.54	167,341	+0.04(+0.08%)
Jun 01, 2015	53.92	53.92	53.04	53.50	171,699	-0.15(-0.28%)
May 29, 2015	54.50	54.50	53.61	53.65	128,263	-1.03(-1.88%)
May 28, 2015	54.60	54.80	54.24	54.68	124,725	-0.12(-0.21%)
May 27, 2015	54.53	54.92	54.33	54.79	99,617	+0.27(+0.50%)
May 26, 2015	54.93	54.93	54.20	54.52	108,360	-0.76(-1.38%)
May 22, 2015	56.26	55.28	55.28	55.28	74,647	-1.19(-2.11%)
May 21, 2015	56.03	57.03	55.63	56.47	169,227	+0.31(+0.55%)
May 20, 2015	55.45	56.29	55.26	56.16	183,503	+0.72(+1.31%)
May 19, 2015	56.38	56.57	55.09	55.44	222,123	-1.04(-1.85%)
May 18, 2015	54.83	56.49	54.72	56.48	337,038	+1.51(+2.75%)
May 15, 2015	56.14	56.47	54.79	54.97	367,424	-1.32(-2.34%)
May 14, 2015	55.76	56.41	55.33	56.29	214,068	+0.90(+1.63%)
May 13, 2015	55.10	55.68	54.86	55.38	154,639	+0.34(+0.63%)
May 12, 2015	54.76	55.26	53.80	55.04	238,566	+0.12(+0.21%)
May 11, 2015	55.01	55.76	54.91	54.92	231,571	-0.30(-0.54%)
May 08, 2015	55.41	56.02	55.16	55.22	331,548	+0.39(+0.71%)
May 07, 2015	53.72	55.18	53.30	54.84	257,319	+1.05(+1.96%)
May 06, 2015	53.92	54.54	52.96	53.78	280,877	-0.28(-0.52%)
May 05, 2015	54.91	55.37	53.89	54.07	215,727	-1.08(-1.96%)
May 04, 2015	55.04	55.64	54.98	55.14	173,103	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.