Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.88	94.31	90.88	91.16	80,282	-2.04(-2.19%)
Apr 28, 2022	92.64	93.62	90.67	93.20	46,191	+1.17(+1.28%)
Apr 27, 2022	91.78	93.72	90.89	92.03	86,070	+0.24(+0.27%)
Apr 26, 2022	93.87	94.38	91.08	91.78	142,155	-3.48(-3.65%)
Apr 25, 2022	95.34	95.47	92.85	95.27	69,157	-1.17(-1.22%)
Apr 22, 2022	97.46	97.46	95.75	96.44	65,166	-1.59(-1.63%)
Apr 21, 2022	99.63	99.74	97.62	98.03	62,568	-1.11(-1.11%)
Apr 20, 2022	98.07	100.37	98.07	99.14	52,062	+2.20(+2.27%)
Apr 19, 2022	94.38	97.82	94.38	96.94	121,214	+2.47(+2.62%)
Apr 18, 2022	95.34	96.36	93.65	94.46	79,412	-1.31(-1.37%)
Apr 14, 2022	95.69	96.66	95.33	95.78	78,151	+0.57(+0.60%)
Apr 13, 2022	93.90	95.89	93.90	95.21	70,438	+1.08(+1.14%)
Apr 12, 2022	93.76	95.85	93.31	94.13	91,300	+1.37(+1.48%)
Apr 11, 2022	91.68	94.23	91.68	92.76	68,553	+0.40(+0.43%)
Apr 08, 2022	92.16	94.65	91.65	92.36	117,273	+0.07(+0.07%)
Apr 07, 2022	91.23	92.60	90.14	92.29	141,964	+1.16(+1.28%)
Apr 06, 2022	91.36	92.08	90.37	91.13	92,574	-1.34(-1.45%)
Apr 05, 2022	96.56	96.56	92.09	92.47	115,228	-4.39(-4.53%)
Apr 04, 2022	97.35	97.35	94.98	96.86	78,292	-1.14(-1.17%)
Apr 01, 2022	95.64	98.27	94.90	98.01	128,892	+2.43(+2.54%)
Mar 31, 2022	95.46	96.47	94.72	95.58	118,557	-0.26(-0.28%)
Mar 30, 2022	98.32	99.09	95.74	95.84	60,337	-2.22(-2.26%)
Mar 29, 2022	98.21	100.10	97.80	98.06	110,612	+1.57(+1.63%)
Mar 28, 2022	99.82	99.88	95.55	96.49	77,945	-4.05(-4.03%)
Mar 25, 2022	99.56	101.06	99.42	100.54	83,855	+0.94(+0.94%)
Mar 24, 2022	98.77	99.77	97.90	99.60	79,834	+1.16(+1.18%)
Mar 23, 2022	100.46	101.22	98.09	98.44	106,409	-2.60(-2.57%)
Mar 22, 2022	104.81	105.56	100.87	101.04	183,098	-2.97(-2.86%)
Mar 21, 2022	105.43	106.29	103.53	104.01	92,541	-1.68(-1.59%)
Mar 18, 2022	104.98	106.24	102.44	105.69	181,931	+1.05(+1.00%)
Mar 17, 2022	102.83	105.62	102.83	104.65	62,958	+0.48(+0.46%)
Mar 16, 2022	102.29	104.21	101.48	104.17	70,298	+2.93(+2.90%)
Mar 15, 2022	100.51	101.92	99.36	101.23	104,924	+1.11(+1.10%)
Mar 14, 2022	99.69	100.18	98.62	100.13	86,422	+1.17(+1.19%)
Mar 11, 2022	99.24	100.96	98.89	98.95	54,547	+0.10(+0.10%)
Mar 10, 2022	97.81	99.30	97.43	98.86	63,260	-0.86(-0.86%)
Mar 09, 2022	96.41	100.03	96.41	99.72	124,396	+5.48(+5.81%)
Mar 08, 2022	94.81	95.54	91.95	94.24	138,592	-0.39(-0.41%)
Mar 07, 2022	100.80	100.80	94.20	94.63	119,723	-6.10(-6.06%)
Mar 04, 2022	104.22	104.47	99.69	100.73	98,055	-5.62(-5.29%)
Mar 03, 2022	105.86	106.50	104.79	106.36	96,105	+1.08(+1.02%)
Mar 02, 2022	104.06	106.53	104.06	105.28	82,799	+2.27(+2.20%)
Mar 01, 2022	107.37	108.07	102.24	103.01	113,292	-4.72(-4.38%)
Feb 28, 2022	105.06	107.98	105.06	107.74	125,999	+1.17(+1.10%)
Feb 25, 2022	104.17	106.77	104.89	106.56	76,153	+2.63(+2.53%)
Feb 24, 2022	103.41	104.46	101.83	103.93	133,970	-1.01(-0.97%)
Feb 23, 2022	110.17	110.57	104.55	104.95	115,834	-4.36(-3.99%)
Feb 22, 2022	110.51	111.69	106.76	109.31	185,275	+0.94(+0.86%)
Feb 18, 2022				108.37	0	+0.86(+0.80%)
Feb 17, 2022	107.00	109.06	105.33	107.51	88,056	-0.63(-0.59%)
Feb 16, 2022	105.07	108.79	104.77	108.15	80,634	+2.41(+2.28%)
Feb 15, 2022	103.41	106.21	101.44	105.74	99,042	+2.86(+2.78%)
Feb 14, 2022	101.36	103.21	101.21	102.88	115,835	+1.41(+1.38%)
Feb 11, 2022	99.52	101.91	99.43	101.47	165,437	+1.97(+1.98%)
Feb 10, 2022	98.95	100.67	98.80	99.50	105,360	-0.94(-0.93%)
Feb 09, 2022	100.13	100.72	99.71	100.44	140,450	+0.87(+0.87%)
Feb 08, 2022	97.93	99.95	97.14	99.57	165,385	+1.64(+1.67%)
Feb 07, 2022	98.14	98.73	96.52	97.93	124,518	-0.27(-0.28%)
Feb 04, 2022	101.08	101.08	97.17	98.21	142,161	-3.69(-3.62%)
Feb 03, 2022	101.89		101.27	101.89	100,163	-1.03(-1.00%)
Feb 02, 2022	102.91	103.94	100.81	102.93	96,016	-0.28(-0.27%)
Feb 01, 2022	101.56	104.22	100.14	103.21	104,746	+0.76(+0.74%)
Jan 31, 2022	99.06	102.53		102.45	144,683	+2.15(+2.14%)
Jan 28, 2022	100.50	100.66	97.28	100.30	76,093	-0.50(-0.49%)
Jan 27, 2022	103.91	105.27	100.23	100.80	135,896	-3.50(-3.36%)
Jan 26, 2022	106.58	107.70	102.38	104.30	93,241	-1.25(-1.18%)
Jan 25, 2022	105.80	106.95	101.96	105.55	92,222	-2.03(-1.89%)
Jan 24, 2022	104.38	108.44	103.04	107.58	235,275	+1.80(+1.71%)
Jan 21, 2022	106.21	108.80	104.71	105.78	192,662	-0.55(-0.51%)
Jan 20, 2022	108.46	110.06	105.66	106.32	94,519	-1.96(-1.81%)
Jan 19, 2022	112.05	112.05	107.74	108.28	117,314	-3.44(-3.08%)
Jan 18, 2022	113.27	113.27	111.18	111.73	96,828	-1.93(-1.70%)
Jan 14, 2022				113.66	0	-0.47(-0.41%)
Jan 13, 2022	111.90	114.62	111.62	114.13	93,155	+2.51(+2.25%)
Jan 12, 2022	110.83	112.32	110.24	111.62	99,124	+0.42(+0.38%)
Jan 11, 2022	111.08	111.40	108.84	111.20	107,058	+0.67(+0.61%)
Jan 10, 2022	111.23	111.51	109.58	110.53	128,065	-1.59(-1.42%)
Jan 07, 2022	113.06	114.23	111.34	112.12	200,291	-1.12(-0.99%)
Jan 06, 2022	108.58	113.26	108.58	113.24	207,106	+4.31(+3.96%)
Jan 05, 2022	108.81	110.22	108.07	108.93	99,746	-0.15(-0.13%)
Jan 04, 2022	107.12	109.20	106.78	109.07	57,409	+2.02(+1.89%)
Jan 03, 2022	106.84	108.76	105.65	107.05	60,163	-0.32(-0.30%)
Dec 31, 2021	106.36	108.05	106.36	107.38	44,717	+0.13(+0.12%)
Dec 30, 2021	110.24	110.24	107.20	107.25	55,684	-2.36(-2.15%)
Dec 29, 2021	109.18	110.72	108.56	109.61	45,037	+0.29(+0.27%)
Dec 28, 2021	108.65	110.21	108.65	109.32	43,177	+0.17(+0.15%)
Dec 27, 2021	108.09	109.42	107.23	109.15	76,464	+1.53(+1.42%)
Dec 23, 2021	107.18	107.93	106.80	107.62	63,424	+1.14(+1.07%)
Dec 22, 2021	104.58	106.65	103.75	106.48	68,765	+2.73(+2.63%)
Dec 21, 2021	101.03	104.14	101.03	103.75	114,753	+3.54(+3.53%)
Dec 20, 2021	101.61	102.43	98.16	100.20	147,042	-3.78(-3.63%)
Dec 17, 2021	103.89	105.50	102.92	103.98	303,423	-0.16(-0.15%)
Dec 16, 2021	106.29	106.92	103.78	104.14	171,198	-1.52(-1.44%)
Dec 15, 2021	103.67	105.92	103.00	105.66	222,964	+2.05(+1.98%)
Dec 14, 2021	104.08	106.56	102.24	103.61	124,236	-0.35(-0.34%)
Dec 13, 2021	103.93	105.23	102.94	103.96	82,333	-0.47(-0.45%)
Dec 10, 2021	104.48	105.20	103.71	104.43	46,546	+0.28(+0.27%)
Dec 09, 2021	104.68	104.90	103.92	104.15	64,946	-1.24(-1.18%)
Dec 08, 2021	106.19	107.28	104.95	105.39	106,153	-1.13(-1.06%)
Dec 07, 2021	107.20	109.72	105.92	106.52	159,859	-0.14(-0.13%)
Dec 06, 2021	106.72	107.33	105.69	106.65	154,190	+1.10(+1.04%)
Dec 03, 2021	104.84	105.88	103.28	105.55	165,169	+1.41(+1.35%)
Dec 02, 2021	100.85	104.92	99.64	104.15	168,286	+4.38(+4.39%)
Dec 01, 2021	102.22	103.61	99.56	99.77	121,502	+0.26(+0.26%)
Nov 30, 2021	100.46	101.86	98.68	99.50	131,204	-2.31(-2.27%)
Nov 29, 2021	104.62	104.62	101.50	101.81	72,215	-1.42(-1.38%)
Nov 26, 2021	104.26	104.55	101.06	103.23	59,820	-5.00(-4.62%)
Nov 24, 2021	107.50	108.87	106.07	108.24	101,389	-0.12(-0.11%)
Nov 23, 2021	107.42	108.85	106.60	108.35	117,303	+1.49(+1.39%)
Nov 22, 2021	104.90	108.13	103.73	106.86	114,693	+2.51(+2.41%)
Nov 19, 2021	104.07	105.61	104.07	104.35	107,373	-0.91(-0.86%)
Nov 18, 2021	106.77	105.25	104.07	105.26	105,540	-0.70(-0.66%)
Nov 17, 2021	107.03	107.51	104.77	105.96	108,814	-1.31(-1.22%)
Nov 16, 2021	105.97	109.38	104.15	107.27	186,294	+1.02(+0.96%)
Nov 15, 2021	107.67	107.67	105.96	106.25	109,903	-1.27(-1.18%)
Nov 12, 2021	108.08	108.96	107.38	107.52	90,615	-0.05(-0.04%)
Nov 11, 2021	106.11	108.14	105.52	107.56	76,635	+2.04(+1.94%)
Nov 10, 2021	103.79			105.52	157,884	+1.50(+1.44%)
Nov 09, 2021	101.15	104.41	100.10	104.02	142,906	+1.93(+1.89%)
Nov 08, 2021	98.81	102.54	98.25	102.10	283,001	+4.57(+4.69%)
Nov 05, 2021	85.90	97.94	85.90	97.52	515,865	+7.83(+8.73%)
Nov 04, 2021	90.00	90.43	89.21	89.69	64,843	-0.31(-0.35%)
Nov 03, 2021	89.54	90.89	89.23	90.00	80,696	+0.15(+0.16%)
Nov 02, 2021	90.41	91.36	89.54	89.86	45,547	-0.08(-0.09%)
Nov 01, 2021	87.59	90.73	87.24	89.93	73,498	+2.70(+3.09%)
Oct 29, 2021	87.14	88.21	86.71	87.24	39,708	+0.21(+0.25%)
Oct 28, 2021	85.70	87.45	85.14	87.03	52,406	+1.62(+1.90%)
Oct 27, 2021	85.89	86.73	85.24	85.40	44,936	-0.71(-0.82%)
Oct 26, 2021	87.00		86.09	86.11	43,785	-0.59(-0.68%)
Oct 25, 2021	85.65	87.27	85.19	86.70	54,799	+0.90(+1.04%)
Oct 22, 2021	85.48	86.71	85.48	85.81	31,385	+0.04(+0.05%)
Oct 21, 2021	84.67	85.95	84.25	85.77	42,585	+0.68(+0.80%)
Oct 20, 2021	83.34	85.11	82.80	85.09	61,995	+1.70(+2.04%)
Oct 19, 2021	84.10	84.21	83.00	83.39	55,482	-0.90(-1.07%)
Oct 18, 2021	84.30	84.97	83.43	84.29	66,362	-0.74(-0.87%)
Oct 15, 2021	86.08	86.67	84.81	85.03	103,146	+0.63(+0.75%)
Oct 14, 2021	83.40	84.42	82.56	84.40	57,837	+1.57(+1.89%)
Oct 13, 2021	84.98	84.98	82.62	82.83	60,602	-2.49(-2.92%)
Oct 12, 2021	85.52	86.03	84.90	85.32	49,360	-0.19(-0.23%)
Oct 11, 2021	86.40	86.99	85.49	85.52	34,484	-0.82(-0.95%)
Oct 08, 2021	87.89	87.89	86.19	86.33	31,328	-1.21(-1.38%)
Oct 07, 2021	86.89	89.21	86.63	87.54	86,502	+1.59(+1.85%)
Oct 06, 2021	85.52	86.03	83.29	85.95	66,060	-0.59(-0.69%)
Oct 05, 2021	86.35	86.67	84.62	86.55	92,189	+0.19(+0.23%)
Oct 04, 2021	86.60	87.21	85.53	86.35	99,923	-0.50(-0.57%)
Oct 01, 2021	85.38	87.87	84.66	86.85	74,646	+2.08(+2.46%)
Sep 30, 2021	86.11	86.40	84.65	84.77	83,026	-0.62(-0.73%)
Sep 29, 2021	85.23	85.83	83.90	85.39	49,228	+0.65(+0.77%)
Sep 28, 2021	84.77	85.56	83.75	84.74	83,831	+0.29(+0.35%)
Sep 27, 2021	83.73	86.22	83.73	84.45	77,304	+1.18(+1.41%)
Sep 24, 2021	83.45	84.74	83.13	83.27	85,463	-0.18(-0.22%)
Sep 23, 2021	81.68	84.77	81.43	83.45	95,521	+2.67(+3.30%)
Sep 22, 2021	79.12	81.51	78.15	80.79	80,280	+2.46(+3.14%)
Sep 21, 2021	79.82	79.89	78.10	78.33	103,285	-0.55(-0.70%)
Sep 20, 2021	79.60	80.20	77.65	78.88	86,470	-2.72(-3.34%)
Sep 17, 2021	80.65	82.18	79.08	81.61	281,545	+1.52(+1.90%)
Sep 16, 2021	80.74	81.07	79.15	80.09	53,402	-0.63(-0.78%)
Sep 15, 2021	79.44	81.03	78.87	80.72	55,950	+1.36(+1.72%)
Sep 14, 2021	81.21	81.39	79.10	79.36	90,034	-1.44(-1.78%)
Sep 13, 2021	81.62	81.72	79.91	80.80	48,332	+0.11(+0.13%)
Sep 10, 2021	81.70	81.98	80.45	80.69	49,689	-0.37(-0.46%)
Sep 09, 2021	81.13	81.89	80.98	81.06	87,390	-0.43(-0.53%)
Sep 08, 2021	80.93	81.55	80.05	81.49	85,302	+0.14(+0.17%)
Sep 07, 2021	83.36	83.68	81.25	81.35	46,163	-2.25(-2.69%)
Sep 03, 2021	83.85	84.01	82.42	83.60	69,917	-0.13(-0.15%)
Sep 02, 2021	83.47	84.02	83.13	83.73	54,354	+0.38(+0.46%)
Sep 01, 2021	83.42	83.64	81.27	83.35	73,669	+0.15(+0.18%)
Aug 31, 2021	83.87	85.55	82.53	83.20	70,469	-1.09(-1.29%)
Aug 30, 2021	85.36	85.36	84.12	84.29	33,437	-0.35(-0.41%)
Aug 27, 2021	82.39	85.08	82.39	84.64	71,464	+2.45(+2.99%)
Aug 26, 2021	82.59	82.92	81.97	82.19	47,974	-0.86(-1.04%)
Aug 25, 2021	83.31	84.53	82.83	83.05	46,345	-0.48(-0.57%)
Aug 24, 2021	82.39	84.15	82.39	83.52	52,152	+1.14(+1.39%)
Aug 23, 2021	82.39	82.69	81.73	82.38	53,288	+0.71(+0.87%)
Aug 20, 2021	81.43	83.17	81.24	81.67	229,571	+0.28(+0.35%)
Aug 19, 2021	80.87	81.77	80.34	81.39	88,520	-0.59(-0.72%)
Aug 18, 2021	83.15	83.25	81.67	81.98	57,847	-1.24(-1.49%)
Aug 17, 2021	84.64	85.22	82.87	83.22	46,136	-2.22(-2.60%)
Aug 16, 2021	84.95	86.47	84.79	85.45	58,551	-0.18(-0.22%)
Aug 13, 2021	85.32	86.09	84.88	85.63	44,344	-0.21(-0.25%)
Aug 12, 2021	85.90	86.71	85.20	85.84	73,402	-0.28(-0.33%)
Aug 11, 2021	84.19	86.17	84.15	86.12	85,871	+1.93(+2.29%)
Aug 10, 2021	83.08	85.44	83.04	84.19	72,094	+0.79(+0.94%)
Aug 09, 2021	83.86	83.86	81.95	83.41	65,320	-0.45(-0.53%)
Aug 06, 2021	84.76	85.07	83.34	83.85	47,220	+0.62(+0.75%)
Aug 05, 2021	83.28	84.26	82.83	83.23	58,223	+0.55(+0.67%)
Aug 04, 2021	83.73	84.55	81.57	82.68	151,038	-1.22(-1.46%)
Aug 03, 2021	89.39	90.37	81.48	83.90	276,642	-5.49(-6.14%)
Aug 02, 2021	91.14	92.84	89.29	89.39	65,289	-0.93(-1.03%)
Jul 30, 2021	89.59	91.30	89.50	90.32	51,050	-0.18(-0.20%)
Jul 29, 2021	90.09	90.98	89.74	90.51	43,834	+1.62(+1.82%)
Jul 28, 2021	89.43	90.05	87.52	88.89	56,842	+0.27(+0.31%)
Jul 27, 2021	88.19	89.22	87.59	88.62	42,174	-0.48(-0.54%)
Jul 26, 2021	87.69	89.23	87.69	89.10	64,391	+1.52(+1.74%)
Jul 23, 2021	87.96	88.51	87.43	87.58	42,798	+0.25(+0.29%)
Jul 22, 2021	89.67	90.42	87.27	87.33	48,304	-2.59(-2.88%)
Jul 21, 2021	89.15	90.95	89.15	89.92	54,251	+1.61(+1.82%)
Jul 20, 2021	85.10	89.32	85.10	88.31	137,817	+3.67(+4.33%)
Jul 19, 2021	86.18	87.29	84.16	84.64	119,791	-3.56(-4.04%)
Jul 16, 2021	90.69	90.69	88.18	88.20	54,707	-1.44(-1.60%)
Jul 15, 2021	89.42	90.80	89.02	89.64	38,805	-0.64(-0.71%)
Jul 14, 2021	91.21	91.21	89.60	90.28	53,429	-0.25(-0.28%)
Jul 13, 2021	91.53	91.83	90.35	90.53	51,082	-1.50(-1.63%)
Jul 12, 2021	90.61	92.32	90.36	92.03	53,384	+0.38(+0.41%)
Jul 09, 2021	91.44	92.04	90.72	91.65	61,656	+2.17(+2.43%)
Jul 08, 2021	89.32	91.21	88.19	89.48	83,908	-2.07(-2.26%)
Jul 07, 2021	91.48	92.81	89.82	91.55	98,248	-0.21(-0.23%)
Jul 06, 2021	93.63	93.63	90.02	91.76	96,954	-1.83(-1.96%)
Jul 02, 2021	94.15	94.15	93.25	93.59	60,417	-0.77(-0.81%)
Jul 01, 2021	95.21	95.21	94.18	94.36	61,823	+0.13(+0.13%)
Jun 30, 2021	93.33	94.60	93.17	94.23	52,150	+0.90(+0.97%)
Jun 29, 2021	93.47	94.18	92.78	93.33	73,460	+0.26(+0.28%)
Jun 28, 2021	93.92	93.92	92.44	93.07	72,194	-1.13(-1.19%)
Jun 25, 2021	95.23	96.44	94.18	94.19	247,578	-1.16(-1.22%)
Jun 24, 2021	94.08	95.59	93.31	95.36	69,303	+1.87(+2.00%)
Jun 23, 2021	92.19	94.03	91.82	93.49	106,580	+1.25(+1.36%)
Jun 22, 2021	92.89	92.89	91.22	92.24	53,557	-0.40(-0.43%)
Jun 21, 2021	92.20	93.34	91.59	92.63	187,932	+0.97(+1.06%)
Jun 18, 2021	91.01	92.02	89.41	91.66	264,576	-0.39(-0.42%)
Jun 17, 2021	95.17	95.17	91.32	92.05	98,443	-3.35(-3.51%)
Jun 16, 2021	95.05	95.60	93.49	95.40	66,821	+0.24(+0.25%)
Jun 15, 2021	94.37	95.44	93.86	95.15	53,182	+1.14(+1.22%)
Jun 14, 2021	95.24	96.48	93.04	94.01	69,214	-1.20(-1.26%)
Jun 11, 2021	95.12	95.73	94.57	95.21	48,107	+0.54(+0.57%)
Jun 10, 2021	95.25	95.42	94.28	94.67	107,626	+0.00(+0.00%)
Jun 09, 2021	96.53	96.94	94.40	94.67	72,761	-1.73(-1.79%)
Jun 08, 2021	94.44	96.49	93.96	96.40	84,646	+2.01(+2.13%)
Jun 07, 2021	93.56	94.68	93.13	94.39	143,550	+0.79(+0.84%)
Jun 04, 2021	91.82	93.70	91.47	93.60	84,119	+2.15(+2.35%)
Jun 03, 2021	90.53	91.53	89.13	91.45	66,339	+0.50(+0.55%)
Jun 02, 2021	91.50	91.58	90.09	90.94	68,402	+0.00(+0.00%)
Jun 01, 2021	90.15	91.49	89.92	90.94	84,038	+1.98(+2.22%)
May 28, 2021	89.51	89.56	88.41	88.97	50,295	-0.66(-0.73%)
May 27, 2021	88.90	90.07	88.81	89.62	77,592	+2.06(+2.35%)
May 26, 2021	87.24	87.59	86.57	87.56	82,897	+0.37(+0.42%)
May 25, 2021	88.75	88.99	87.04	87.20	63,974	-1.19(-1.35%)
May 24, 2021	88.63	88.74	87.84	88.39	40,808	-0.21(-0.24%)
May 21, 2021	88.79	89.22	87.40	88.60	40,565	+0.96(+1.09%)
May 20, 2021	88.48	88.59	86.80	87.64	49,452	-0.60(-0.68%)
May 19, 2021	88.01	88.75	86.16	88.24	75,305	-0.96(-1.07%)
May 18, 2021	91.40	92.69	89.04	89.20	49,879	-2.53(-2.76%)
May 17, 2021	91.71	92.20	90.25	91.73	74,024	-0.72(-0.77%)
May 14, 2021	91.94	92.75	91.14	92.45	49,638	+1.34(+1.48%)
May 13, 2021	86.90	91.73	86.69	91.10	74,638	+4.65(+5.38%)
May 12, 2021	89.19	90.46	85.98	86.45	108,516	-3.38(-3.77%)
May 11, 2021	89.31	90.19	88.88	89.84	91,992	-0.78(-0.86%)
May 10, 2021	90.93	93.00	90.17	90.62	120,941	+0.55(+0.61%)
May 07, 2021	88.72	90.15	87.00	90.07	92,906	+2.45(+2.79%)
May 06, 2021	86.48	87.63	84.78	87.62	110,575	+2.03(+2.37%)
May 05, 2021	85.40	86.10	83.40	85.59	61,769	+1.45(+1.72%)
May 04, 2021	83.35	84.22	82.63	84.14	79,635	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.