Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 9.492 | 9.599 | 9.456 | 9.563 | 6,147,905 | +0.05(+0.56%) |
Apr 29, 2021 | 9.590 | 9.607 | 9.420 | 9.509 | 9,899,024 | +0.02(+0.19%) |
Apr 28, 2021 | 9.509 | 9.554 | 9.447 | 9.492 | 5,779,569 | +0.02(+0.19%) |
Apr 27, 2021 | 9.268 | 9.483 | 9.251 | 9.474 | 10,811,925 | +0.24(+2.61%) |
Apr 26, 2021 | 9.340 | 9.402 | 9.179 | 9.233 | 11,738,081 | -0.07(-0.77%) |
Apr 23, 2021 | 9.188 | 9.358 | 9.135 | 9.304 | 8,066,273 | +0.17(+1.86%) |
Apr 22, 2021 | 9.295 | 9.340 | 9.135 | 9.135 | 6,245,369 | -0.15(-1.63%) |
Apr 21, 2021 | 9.090 | 9.304 | 8.974 | 9.286 | 12,055,892 | +0.17(+1.86%) |
Apr 20, 2021 | 9.331 | 9.338 | 9.063 | 9.117 | 14,671,246 | -0.11(-1.16%) |
Apr 19, 2021 | 9.393 | 9.420 | 9.170 | 9.224 | 15,305,299 | -0.13(-1.43%) |
Apr 16, 2021 | 9.376 | 9.545 | 9.349 | 9.358 | 18,134,430 | +0.06(+0.67%) |
Apr 15, 2021 | 9.251 | 9.420 | 9.179 | 9.295 | 43,108,540 | +0.03(+0.29%) |
Apr 14, 2021 | 9.411 | 9.679 | 9.242 | 9.268 | 16,712,030 | -0.48(-4.94%) |
Apr 13, 2021 | 9.759 | 9.786 | 9.643 | 9.750 | 3,734,065 | -0.06(-0.64%) |
Apr 12, 2021 | 9.822 | 9.857 | 9.759 | 9.813 | 2,428,590 | +0.00(+0.00%) |
Apr 09, 2021 | 9.813 | 9.857 | 9.786 | 9.813 | 2,845,436 | -0.01(-0.09%) |
Apr 08, 2021 | 9.777 | 9.857 | 9.652 | 9.822 | 3,974,140 | -0.01(-0.09%) |
Apr 07, 2021 | 9.813 | 9.831 | 9.688 | 9.831 | 3,588,166 | +0.02(+0.18%) |
Apr 06, 2021 | 9.902 | 9.938 | 9.795 | 9.813 | 4,730,468 | -0.09(-0.90%) |
Apr 05, 2021 | 10.000 | 10.07 | 9.831 | 9.902 | 4,438,976 | -0.10(-0.98%) |
Apr 01, 2021 | 9.929 | 10.000 | 9.822 | 10.000 | 4,028,092 | +0.14(+1.45%) |
Mar 31, 2021 | 9.892 | 10.06 | 9.848 | 9.857 | 6,528,816 | -0.04(-0.44%) |
Mar 30, 2021 | 9.612 | 9.901 | 9.594 | 9.901 | 5,435,236 | +0.33(+3.48%) |
Mar 29, 2021 | 9.638 | 9.735 | 9.516 | 9.568 | 2,791,861 | -0.15(-1.53%) |
Mar 26, 2021 | 9.691 | 9.778 | 9.559 | 9.717 | 3,640,146 | +0.09(+0.91%) |
Mar 25, 2021 | 9.402 | 9.682 | 9.209 | 9.629 | 5,513,255 | +0.17(+1.76%) |
Mar 24, 2021 | 9.524 | 9.761 | 9.463 | 9.463 | 3,714,407 | +0.04(+0.37%) |
Mar 23, 2021 | 9.708 | 9.752 | 9.340 | 9.428 | 6,423,687 | -0.33(-3.41%) |
Mar 22, 2021 | 9.708 | 9.770 | 9.603 | 9.761 | 3,848,775 | +0.08(+0.81%) |
Mar 19, 2021 | 9.594 | 9.857 | 9.489 | 9.682 | 7,131,582 | +0.04(+0.36%) |
Mar 18, 2021 | 9.927 | 9.971 | 9.621 | 9.647 | 4,283,644 | -0.28(-2.82%) |
Mar 17, 2021 | 9.682 | 9.927 | 9.656 | 9.927 | 3,696,812 | +0.18(+1.89%) |
Mar 16, 2021 | 9.752 | 9.813 | 9.656 | 9.743 | 4,468,110 | -0.01(-0.09%) |
Mar 15, 2021 | 9.647 | 9.770 | 9.551 | 9.752 | 4,121,277 | +0.18(+1.83%) |
Mar 12, 2021 | 9.516 | 9.691 | 9.507 | 9.577 | 5,940,988 | +0.08(+0.83%) |
Mar 11, 2021 | 9.410 | 9.533 | 9.349 | 9.498 | 4,393,511 | +0.09(+0.93%) |
Mar 10, 2021 | 9.332 | 9.516 | 9.332 | 9.410 | 3,573,826 | +0.11(+1.23%) |
Mar 09, 2021 | 9.375 | 9.393 | 9.183 | 9.296 | 4,221,612 | -0.02(-0.19%) |
Mar 08, 2021 | 9.200 | 9.489 | 9.165 | 9.314 | 5,354,942 | +0.20(+2.21%) |
Mar 05, 2021 | 9.156 | 9.235 | 8.598 | 9.112 | 6,597,001 | +0.07(+0.78%) |
Mar 04, 2021 | 9.296 | 9.349 | 8.876 | 9.042 | 6,059,847 | -0.17(-1.81%) |
Mar 03, 2021 | 9.314 | 9.454 | 9.209 | 9.209 | 4,429,494 | -0.10(-1.04%) |
Mar 02, 2021 | 9.174 | 9.375 | 9.148 | 9.305 | 4,504,362 | +0.09(+0.95%) |
Mar 01, 2021 | 9.148 | 9.305 | 9.139 | 9.218 | 5,909,152 | +0.21(+2.33%) |
Feb 26, 2021 | 8.902 | 9.165 | 8.842 | 9.007 | 6,922,383 | +0.14(+1.58%) |
Feb 25, 2021 | 9.183 | 9.410 | 8.841 | 8.867 | 10,336,723 | -0.29(-3.16%) |
Feb 24, 2021 | 8.718 | 9.174 | 8.701 | 9.156 | 10,576,392 | +0.50(+5.77%) |
Feb 23, 2021 | 8.683 | 8.736 | 8.455 | 8.657 | 6,022,139 | -0.05(-0.60%) |
Feb 22, 2021 | 8.622 | 8.823 | 8.622 | 8.709 | 6,124,507 | +0.04(+0.40%) |
Feb 19, 2021 | 8.569 | 8.744 | 8.547 | 8.674 | 3,492,006 | +0.14(+1.64%) |
Feb 18, 2021 | 8.683 | 8.753 | 8.464 | 8.534 | 7,561,369 | -0.20(-2.31%) |
Feb 17, 2021 | 8.771 | 8.841 | 8.552 | 8.736 | 7,822,172 | -0.10(-1.09%) |
Feb 16, 2021 | 8.674 | 8.832 | 8.622 | 8.832 | 7,359,187 | +0.30(+3.49%) |
Feb 12, 2021 | 8.394 | 8.587 | 8.350 | 8.534 | 5,075,205 | +0.16(+1.88%) |
Feb 11, 2021 | 8.604 | 8.622 | 8.306 | 8.376 | 7,241,436 | -0.24(-2.75%) |
Feb 10, 2021 | 8.447 | 8.657 | 8.420 | 8.613 | 6,995,577 | +0.22(+2.61%) |
Feb 09, 2021 | 8.560 | 8.639 | 8.254 | 8.394 | 15,401,364 | -0.47(-5.34%) |
Feb 08, 2021 | 8.788 | 8.893 | 8.762 | 8.867 | 4,729,755 | +0.09(+1.00%) |
Feb 05, 2021 | 8.780 | 8.815 | 8.674 | 8.780 | 3,739,780 | +0.02(+0.20%) |
Feb 04, 2021 | 8.657 | 8.815 | 8.622 | 8.762 | 5,165,280 | +0.18(+2.04%) |
Feb 03, 2021 | 8.736 | 8.744 | 8.587 | 8.587 | 4,690,157 | -0.12(-1.41%) |
Feb 02, 2021 | 8.543 | 8.718 | 8.464 | 8.709 | 6,419,766 | +0.25(+3.01%) |
Feb 01, 2021 | 8.324 | 8.455 | 8.175 | 8.455 | 5,039,228 | +0.23(+2.77%) |
Jan 29, 2021 | 8.534 | 8.543 | 8.166 | 8.228 | 5,711,702 | -0.32(-3.79%) |
Jan 28, 2021 | 8.315 | 8.587 | 8.298 | 8.552 | 4,935,831 | +0.32(+3.83%) |
Jan 27, 2021 | 8.490 | 8.508 | 8.201 | 8.236 | 7,314,193 | -0.35(-4.08%) |
Jan 26, 2021 | 8.674 | 8.771 | 8.578 | 8.587 | 3,861,731 | -0.02(-0.20%) |
Jan 25, 2021 | 8.569 | 8.692 | 8.482 | 8.604 | 4,008,574 | +0.03(+0.31%) |
Jan 22, 2021 | 8.525 | 8.609 | 8.420 | 8.578 | 4,249,937 | +0.02(+0.20%) |
Jan 21, 2021 | 8.455 | 8.613 | 8.376 | 8.560 | 3,899,950 | +0.19(+2.30%) |
Jan 20, 2021 | 8.341 | 8.464 | 8.263 | 8.368 | 4,380,713 | +0.06(+0.74%) |
Jan 19, 2021 | 8.271 | 8.315 | 8.228 | 8.306 | 3,948,880 | +0.07(+0.85%) |
Jan 15, 2021 | 8.403 | 8.403 | 8.219 | 8.236 | 3,765,459 | -0.19(-2.29%) |
Jan 14, 2021 | 8.306 | 8.447 | 8.254 | 8.429 | 2,995,925 | +0.16(+1.91%) |
Jan 13, 2021 | 8.394 | 8.464 | 8.254 | 8.271 | 3,177,203 | -0.10(-1.15%) |
Jan 12, 2021 | 8.359 | 8.455 | 8.324 | 8.368 | 3,099,738 | +0.01(+0.10%) |
Jan 11, 2021 | 8.359 | 8.517 | 8.298 | 8.359 | 2,599,616 | -0.10(-1.14%) |
Jan 08, 2021 | 8.517 | 8.534 | 8.359 | 8.455 | 3,105,794 | -0.03(-0.31%) |
Jan 07, 2021 | 8.455 | 8.543 | 8.420 | 8.482 | 4,083,108 | +0.08(+0.94%) |
Jan 06, 2021 | 8.324 | 8.587 | 8.289 | 8.403 | 7,531,080 | +0.12(+1.48%) |
Jan 05, 2021 | 8.324 | 8.447 | 8.271 | 8.280 | 4,483,458 | -0.03(-0.32%) |
Jan 04, 2021 | 8.718 | 8.718 | 8.263 | 8.306 | 8,279,131 | -0.40(-4.63%) |
Dec 31, 2020 | 8.709 | 8.709 | 8.709 | 5,538,184 | +0.11(+1.33%) | |
Dec 30, 2020 | 8.560 | 8.727 | 8.447 | 8.596 | 5,538,184 | +0.05(+0.62%) |
Dec 29, 2020 | 8.740 | 8.758 | 8.457 | 8.543 | 7,157,606 | -0.19(-2.16%) |
Dec 28, 2020 | 8.740 | 8.835 | 8.680 | 8.732 | 3,925,384 | +0.05(+0.59%) |
Dec 24, 2020 | 8.783 | 8.809 | 8.599 | 8.680 | 1,474,745 | -0.09(-1.08%) |
Dec 23, 2020 | 8.560 | 8.835 | 8.552 | 8.775 | 6,166,684 | +0.25(+2.92%) |
Dec 22, 2020 | 8.672 | 8.698 | 8.509 | 8.526 | 3,434,367 | -0.10(-1.19%) |
Dec 21, 2020 | 8.466 | 8.629 | 8.388 | 8.629 | 5,865,705 | +0.09(+1.01%) |
Dec 18, 2020 | 8.766 | 8.796 | 8.416 | 8.543 | 10,386,343 | -0.08(-0.90%) |
Dec 17, 2020 | 8.414 | 8.620 | 8.303 | 8.620 | 7,066,027 | +0.38(+4.58%) |
Dec 16, 2020 | 8.225 | 8.277 | 8.148 | 8.242 | 2,547,783 | +0.03(+0.42%) |
Dec 15, 2020 | 8.088 | 8.217 | 8.019 | 8.208 | 2,872,479 | +0.15(+1.81%) |
Dec 14, 2020 | 8.088 | 8.225 | 8.028 | 8.062 | 3,442,663 | +0.07(+0.86%) |
Dec 11, 2020 | 8.045 | 8.122 | 7.942 | 7.993 | 2,712,357 | -0.09(-1.17%) |
Dec 10, 2020 | 8.062 | 8.131 | 8.002 | 8.088 | 3,137,594 | -0.08(-0.95%) |
Dec 09, 2020 | 8.242 | 8.260 | 8.066 | 8.165 | 2,949,230 | -0.04(-0.52%) |
Dec 08, 2020 | 8.122 | 8.277 | 8.088 | 8.208 | 3,960,817 | +0.05(+0.63%) |
Dec 07, 2020 | 8.311 | 8.311 | 8.088 | 8.157 | 5,279,193 | -0.21(-2.56%) |
Dec 04, 2020 | 8.371 | 8.457 | 8.328 | 8.371 | 6,631,694 | +0.09(+1.14%) |
Dec 03, 2020 | 8.234 | 8.397 | 8.131 | 8.277 | 5,720,607 | +0.12(+1.47%) |
Dec 02, 2020 | 8.002 | 8.174 | 7.942 | 8.157 | 2,975,387 | -0.03(-0.31%) |
Dec 01, 2020 | 8.088 | 8.242 | 8.019 | 8.182 | 4,091,935 | +0.23(+2.92%) |
Nov 30, 2020 | 8.268 | 8.285 | 7.899 | 7.951 | 7,544,947 | -0.34(-4.14%) |
Nov 27, 2020 | 8.328 | 8.414 | 8.251 | 8.294 | 2,199,422 | -0.04(-0.51%) |
Nov 25, 2020 | 8.449 | 8.466 | 8.268 | 8.337 | 5,581,949 | -0.11(-1.32%) |
Nov 24, 2020 | 8.586 | 8.620 | 8.251 | 8.449 | 9,676,172 | +0.07(+0.82%) |
Nov 23, 2020 | 8.268 | 8.449 | 8.139 | 8.380 | 7,480,476 | +0.24(+2.95%) |
Nov 20, 2020 | 7.985 | 8.157 | 7.796 | 8.139 | 13,677,324 | +0.74(+9.98%) |
Nov 19, 2020 | 7.289 | 7.401 | 7.178 | 7.401 | 4,908,282 | +0.11(+1.53%) |
Nov 18, 2020 | 7.427 | 7.616 | 7.289 | 7.289 | 3,715,545 | -0.11(-1.51%) |
Nov 17, 2020 | 7.281 | 7.427 | 7.238 | 7.401 | 2,715,781 | -0.01(-0.12%) |
Nov 16, 2020 | 7.298 | 7.453 | 7.212 | 7.410 | 5,528,073 | +0.26(+3.60%) |
Nov 13, 2020 | 6.946 | 7.165 | 6.920 | 7.152 | 3,936,342 | +0.28(+4.13%) |
Nov 12, 2020 | 6.997 | 7.049 | 6.791 | 6.869 | 4,129,740 | -0.19(-2.68%) |
Nov 11, 2020 | 7.195 | 7.255 | 7.023 | 7.058 | 4,562,114 | -0.15(-2.03%) |
Nov 10, 2020 | 7.066 | 7.264 | 6.980 | 7.204 | 6,404,869 | +0.15(+2.19%) |
Nov 09, 2020 | 7.023 | 7.143 | 6.929 | 7.049 | 9,637,564 | +0.36(+5.39%) |
Nov 06, 2020 | 6.852 | 6.894 | 6.645 | 6.688 | 4,849,119 | -0.16(-2.38%) |
Nov 05, 2020 | 6.774 | 6.937 | 6.749 | 6.852 | 4,382,413 | +0.11(+1.66%) |
Nov 04, 2020 | 6.843 | 6.860 | 6.603 | 6.740 | 5,857,992 | -0.13(-1.88%) |
Nov 03, 2020 | 6.929 | 7.015 | 6.834 | 6.869 | 4,655,416 | +0.03(+0.50%) |
Nov 02, 2020 | 6.577 | 6.869 | 6.508 | 6.834 | 6,236,964 | +0.39(+6.13%) |
Oct 30, 2020 | 6.491 | 6.491 | 6.268 | 6.439 | 6,531,763 | -0.08(-1.19%) |
Oct 29, 2020 | 6.354 | 6.551 | 6.242 | 6.517 | 5,077,127 | +0.16(+2.57%) |
Oct 28, 2020 | 6.542 | 6.594 | 6.324 | 6.354 | 6,567,059 | -0.28(-4.27%) |
Oct 27, 2020 | 6.834 | 6.946 | 6.637 | 6.637 | 5,036,195 | -0.16(-2.40%) |
Oct 26, 2020 | 7.152 | 7.324 | 6.740 | 6.800 | 14,181,576 | -0.70(-9.28%) |
Oct 23, 2020 | 7.281 | 7.521 | 7.229 | 7.495 | 5,824,556 | +0.22(+3.07%) |
Oct 22, 2020 | 7.032 | 7.272 | 7.032 | 7.272 | 6,436,652 | +0.22(+3.17%) |
Oct 21, 2020 | 7.212 | 7.238 | 6.989 | 7.049 | 5,170,348 | -0.19(-2.61%) |
Oct 20, 2020 | 7.049 | 7.238 | 7.006 | 7.238 | 7,779,469 | +0.33(+4.72%) |
Oct 19, 2020 | 7.058 | 7.118 | 6.912 | 6.912 | 3,855,610 | -0.09(-1.23%) |
Oct 16, 2020 | 7.015 | 7.083 | 6.952 | 6.997 | 3,570,975 | -0.04(-0.61%) |
Oct 15, 2020 | 6.997 | 7.075 | 6.985 | 7.040 | 2,074,582 | -0.01(-0.12%) |
Oct 14, 2020 | 7.092 | 7.186 | 7.049 | 7.049 | 2,441,129 | -0.03(-0.48%) |
Oct 13, 2020 | 7.143 | 7.186 | 7.075 | 7.083 | 4,158,612 | -0.11(-1.55%) |
Oct 12, 2020 | 7.118 | 7.204 | 7.101 | 7.195 | 3,114,323 | +0.08(+1.09%) |
Oct 09, 2020 | 7.229 | 7.298 | 7.049 | 7.118 | 3,725,531 | -0.11(-1.54%) |
Oct 08, 2020 | 7.083 | 7.264 | 7.083 | 7.229 | 4,206,146 | +0.20(+2.81%) |
Oct 07, 2020 | 7.126 | 7.169 | 6.963 | 7.032 | 7,340,908 | +0.01(+0.12%) |
Oct 06, 2020 | 7.169 | 7.315 | 7.006 | 7.023 | 9,557,341 | -0.14(-1.92%) |
Oct 05, 2020 | 6.980 | 7.169 | 6.980 | 7.161 | 4,827,718 | +0.14(+1.96%) |
Oct 02, 2020 | 6.688 | 7.032 | 6.654 | 7.023 | 6,845,767 | +0.18(+2.63%) |
Oct 01, 2020 | 6.742 | 6.851 | 6.658 | 6.843 | 4,534,353 | +0.14(+2.14%) |
Sep 30, 2020 | 6.674 | 6.843 | 6.624 | 6.700 | 4,295,310 | +0.05(+0.76%) |
Sep 29, 2020 | 6.902 | 6.902 | 6.590 | 6.649 | 5,013,279 | -0.25(-3.66%) |
Sep 28, 2020 | 6.767 | 6.969 | 6.750 | 6.902 | 5,416,434 | +0.24(+3.54%) |
Sep 25, 2020 | 6.405 | 6.708 | 6.385 | 6.666 | 4,480,684 | +0.27(+4.22%) |
Sep 24, 2020 | 6.506 | 6.514 | 6.253 | 6.396 | 6,208,757 | +0.11(+1.74%) |
Sep 23, 2020 | 6.497 | 6.615 | 6.270 | 6.287 | 5,086,228 | -0.19(-2.99%) |
Sep 22, 2020 | 6.514 | 6.599 | 6.430 | 6.481 | 3,415,959 | -0.02(-0.26%) |
Sep 21, 2020 | 6.691 | 6.717 | 6.413 | 6.497 | 7,165,555 | -0.34(-4.93%) |
Sep 18, 2020 | 6.877 | 6.885 | 6.744 | 6.835 | 8,021,802 | -0.06(-0.86%) |
Sep 17, 2020 | 6.843 | 6.930 | 6.718 | 6.894 | 4,670,242 | +0.05(+0.74%) |
Sep 16, 2020 | 6.700 | 6.894 | 6.615 | 6.843 | 5,669,825 | +0.18(+2.65%) |
Sep 15, 2020 | 6.708 | 6.826 | 6.615 | 6.666 | 6,172,118 | -0.04(-0.63%) |
Sep 14, 2020 | 6.152 | 6.717 | 6.143 | 6.708 | 8,127,150 | +0.58(+9.49%) |
Sep 11, 2020 | 6.228 | 6.228 | 5.994 | 6.127 | 5,087,285 | -0.05(-0.82%) |
Sep 10, 2020 | 6.278 | 6.413 | 6.177 | 6.177 | 4,139,730 | -0.11(-1.74%) |
Sep 09, 2020 | 6.253 | 6.346 | 6.211 | 6.287 | 3,181,360 | +0.00(+0.00%) |
Sep 08, 2020 | 6.278 | 6.413 | 6.236 | 6.287 | 4,587,919 | -0.03(-0.40%) |
Sep 04, 2020 | 6.354 | 6.485 | 6.205 | 6.312 | 5,291,740 | -0.05(-0.79%) |
Sep 03, 2020 | 6.514 | 6.607 | 6.295 | 6.363 | 7,826,194 | -0.13(-1.95%) |
Sep 02, 2020 | 6.430 | 6.514 | 6.354 | 6.489 | 5,197,052 | +0.04(+0.65%) |
Sep 01, 2020 | 6.438 | 6.573 | 6.388 | 6.447 | 3,516,822 | -0.08(-1.16%) |
Aug 31, 2020 | 6.624 | 6.649 | 6.455 | 6.523 | 4,865,061 | -0.13(-2.03%) |
Aug 28, 2020 | 6.607 | 6.674 | 6.552 | 6.658 | 3,505,756 | +0.07(+1.02%) |
Aug 27, 2020 | 6.506 | 6.632 | 6.489 | 6.590 | 3,441,330 | +0.07(+1.03%) |
Aug 26, 2020 | 6.683 | 6.742 | 6.523 | 6.523 | 4,367,077 | -0.15(-2.27%) |
Aug 25, 2020 | 6.767 | 6.801 | 6.599 | 6.674 | 4,318,081 | -0.08(-1.12%) |
Aug 24, 2020 | 6.548 | 6.771 | 6.455 | 6.750 | 6,016,744 | +0.22(+3.35%) |
Aug 21, 2020 | 6.599 | 6.645 | 6.497 | 6.531 | 5,399,367 | -0.09(-1.40%) |
Aug 20, 2020 | 6.497 | 6.733 | 6.413 | 6.624 | 6,681,766 | +0.12(+1.81%) |
Aug 19, 2020 | 6.658 | 6.717 | 6.472 | 6.506 | 9,516,588 | -0.15(-2.28%) |
Aug 18, 2020 | 6.784 | 6.860 | 6.599 | 6.658 | 4,717,447 | -0.13(-1.86%) |
Aug 17, 2020 | 6.877 | 6.902 | 6.717 | 6.784 | 2,759,900 | -0.10(-1.47%) |
Aug 14, 2020 | 6.700 | 6.944 | 6.666 | 6.885 | 3,242,088 | +0.18(+2.64%) |
Aug 13, 2020 | 6.826 | 6.986 | 6.700 | 6.708 | 5,336,545 | -0.18(-2.57%) |
Aug 12, 2020 | 7.163 | 7.172 | 6.792 | 6.885 | 4,748,926 | -0.16(-2.27%) |
Aug 11, 2020 | 7.214 | 7.357 | 7.003 | 7.045 | 7,030,080 | -0.03(-0.36%) |
Aug 10, 2020 | 6.809 | 7.155 | 6.801 | 7.070 | 7,028,006 | +0.28(+4.09%) |
Aug 07, 2020 | 6.708 | 6.801 | 6.613 | 6.792 | 4,289,519 | +0.06(+0.88%) |
Aug 06, 2020 | 6.666 | 6.877 | 6.615 | 6.733 | 5,859,316 | +0.03(+0.38%) |
Aug 05, 2020 | 6.632 | 6.717 | 6.556 | 6.708 | 3,456,126 | +0.14(+2.18%) |
Aug 04, 2020 | 6.607 | 6.624 | 6.523 | 6.565 | 3,806,822 | -0.04(-0.64%) |
Aug 03, 2020 | 6.666 | 6.691 | 6.540 | 6.607 | 7,612,305 | -0.08(-1.13%) |
Jul 31, 2020 | 6.826 | 6.868 | 6.531 | 6.683 | 5,295,894 | -0.12(-1.73%) |
Jul 30, 2020 | 6.750 | 6.843 | 6.708 | 6.801 | 4,593,781 | -0.07(-0.98%) |
Jul 29, 2020 | 6.750 | 6.885 | 6.717 | 6.868 | 4,881,733 | +0.18(+2.64%) |
Jul 28, 2020 | 6.624 | 6.803 | 6.590 | 6.691 | 6,590,873 | +0.14(+2.19%) |
Jul 27, 2020 | 6.464 | 6.599 | 6.405 | 6.548 | 3,661,911 | +0.13(+2.10%) |
Jul 24, 2020 | 6.540 | 6.641 | 6.379 | 6.413 | 4,404,029 | -0.16(-2.44%) |
Jul 23, 2020 | 6.700 | 6.902 | 6.514 | 6.573 | 8,009,948 | -0.16(-2.38%) |
Jul 22, 2020 | 6.649 | 6.759 | 6.540 | 6.733 | 13,448,763 | +0.08(+1.27%) |
Jul 21, 2020 | 6.379 | 6.717 | 6.337 | 6.649 | 8,257,772 | +0.27(+4.23%) |
Jul 20, 2020 | 6.455 | 6.540 | 6.329 | 6.379 | 6,222,651 | -0.12(-1.82%) |
Jul 17, 2020 | 6.371 | 6.594 | 6.337 | 6.497 | 7,198,761 | +0.13(+2.12%) |
Jul 16, 2020 | 6.135 | 6.464 | 6.101 | 6.363 | 8,569,571 | +0.21(+3.42%) |
Jul 15, 2020 | 5.857 | 6.194 | 5.840 | 6.152 | 8,623,998 | +0.47(+8.31%) |
Jul 14, 2020 | 5.604 | 5.747 | 5.495 | 5.680 | 3,549,163 | +0.03(+0.60%) |
Jul 13, 2020 | 5.773 | 5.891 | 5.638 | 5.646 | 6,232,408 | -0.10(-1.76%) |
Jul 10, 2020 | 5.461 | 5.773 | 5.385 | 5.747 | 6,761,253 | +0.28(+5.08%) |
Jul 09, 2020 | 5.747 | 5.764 | 5.377 | 5.469 | 7,984,582 | -0.29(-4.98%) |
Jul 08, 2020 | 5.747 | 5.899 | 5.655 | 5.756 | 7,220,740 | +0.03(+0.44%) |
Jul 07, 2020 | 6.026 | 6.026 | 5.714 | 5.731 | 6,679,573 | -0.34(-5.56%) |
Jul 06, 2020 | 5.899 | 6.127 | 5.832 | 6.068 | 12,959,803 | +0.25(+4.35%) |
Jul 02, 2020 | 6.202 | 6.202 | 5.815 | 5.815 | 8,115,663 | -0.29(-4.70%) |
Jul 01, 2020 | 6.152 | 6.354 | 6.026 | 6.101 | 5,775,926 | -0.08(-1.23%) |
Jun 30, 2020 | 6.136 | 6.235 | 6.044 | 6.177 | 5,233,110 | +0.02(+0.27%) |
Jun 29, 2020 | 5.895 | 6.186 | 5.687 | 6.161 | 5,745,921 | +0.22(+3.78%) |
Jun 26, 2020 | 6.186 | 6.235 | 5.886 | 5.936 | 7,772,320 | -0.31(-4.93%) |
Jun 25, 2020 | 5.986 | 6.277 | 5.936 | 6.244 | 6,572,378 | +0.11(+1.76%) |
Jun 24, 2020 | 6.526 | 6.560 | 5.928 | 6.136 | 9,893,062 | -0.54(-8.09%) |
Jun 23, 2020 | 6.485 | 6.684 | 6.368 | 6.676 | 10,009,151 | +0.52(+8.37%) |
Jun 22, 2020 | 6.161 | 6.235 | 6.069 | 6.161 | 6,524,848 | -0.03(-0.54%) |
Jun 19, 2020 | 6.385 | 6.634 | 6.186 | 6.194 | 15,349,545 | -0.15(-2.36%) |
Jun 18, 2020 | 6.319 | 6.576 | 6.244 | 6.343 | 5,200,462 | -0.07(-1.04%) |
Jun 17, 2020 | 6.626 | 6.651 | 6.352 | 6.410 | 6,540,663 | -0.22(-3.26%) |
Jun 16, 2020 | 7.058 | 7.058 | 6.422 | 6.626 | 8,717,076 | +0.06(+0.89%) |
Jun 15, 2020 | 6.069 | 6.676 | 5.911 | 6.568 | 11,635,287 | +0.16(+2.46%) |
Jun 12, 2020 | 6.468 | 6.510 | 6.053 | 6.410 | 8,216,277 | +0.37(+6.05%) |
Jun 11, 2020 | 6.028 | 6.377 | 5.737 | 6.044 | 13,406,025 | -0.55(-8.32%) |
Jun 10, 2020 | 7.191 | 7.191 | 6.585 | 6.593 | 13,923,755 | -0.52(-7.36%) |
Jun 09, 2020 | 7.133 | 7.566 | 6.950 | 7.117 | 11,120,098 | -0.28(-3.82%) |
Jun 08, 2020 | 7.441 | 7.532 | 7.158 | 7.399 | 21,224,890 | +0.38(+5.45%) |
Jun 05, 2020 | 7.524 | 7.831 | 6.959 | 7.017 | 14,587,806 | +0.15(+2.18%) |
Jun 04, 2020 | 6.551 | 6.992 | 6.443 | 6.867 | 12,178,126 | +0.32(+4.82%) |
Jun 03, 2020 | 6.319 | 6.743 | 6.302 | 6.551 | 11,538,238 | +0.38(+6.20%) |
Jun 02, 2020 | 6.319 | 6.418 | 6.077 | 6.169 | 8,252,033 | -0.07(-1.07%) |
Jun 01, 2020 | 5.886 | 6.327 | 5.828 | 6.235 | 8,866,499 | +0.27(+4.60%) |
May 29, 2020 | 6.111 | 6.244 | 5.928 | 5.961 | 12,372,830 | -0.31(-4.91%) |
May 28, 2020 | 6.393 | 6.684 | 6.194 | 6.269 | 11,272,799 | -0.07(-1.18%) |
May 27, 2020 | 6.377 | 6.501 | 5.994 | 6.343 | 11,995,935 | +0.22(+3.53%) |
May 26, 2020 | 6.044 | 6.252 | 5.944 | 6.127 | 10,226,303 | +0.31(+5.29%) |
May 22, 2020 | 5.820 | 5.853 | 5.566 | 5.820 | 8,331,627 | +0.03(+0.57%) |
May 21, 2020 | 5.562 | 5.936 | 5.512 | 5.786 | 19,482,458 | +0.23(+4.19%) |
May 20, 2020 | 5.296 | 5.678 | 5.246 | 5.554 | 15,145,854 | +0.46(+8.97%) |
May 19, 2020 | 5.071 | 5.238 | 4.805 | 5.096 | 13,258,554 | +0.02(+0.33%) |
May 18, 2020 | 5.171 | 5.254 | 4.922 | 5.080 | 15,462,560 | +0.17(+3.38%) |
May 15, 2020 | 4.947 | 5.146 | 4.872 | 4.913 | 11,669,426 | -0.15(-2.96%) |
May 14, 2020 | 4.564 | 5.080 | 4.406 | 5.063 | 12,259,862 | +0.36(+7.60%) |
May 13, 2020 | 4.988 | 5.022 | 4.531 | 4.706 | 17,164,436 | -0.37(-7.36%) |
May 12, 2020 | 5.304 | 5.362 | 5.005 | 5.080 | 10,951,479 | -0.17(-3.17%) |
May 11, 2020 | 5.346 | 5.379 | 5.204 | 5.246 | 9,835,660 | -0.24(-4.39%) |
May 08, 2020 | 5.304 | 5.520 | 5.248 | 5.487 | 9,863,887 | +0.27(+5.26%) |
May 07, 2020 | 5.171 | 5.446 | 5.088 | 5.213 | 11,493,287 | +0.13(+2.62%) |
May 06, 2020 | 5.404 | 5.645 | 5.047 | 5.080 | 14,006,706 | -0.34(-6.29%) |
May 05, 2020 | 5.695 | 5.911 | 5.362 | 5.421 | 28,465,306 | +0.38(+7.59%) |
May 04, 2020 | 4.623 | 5.047 | 4.531 | 5.038 | 15,136,690 | +0.17(+3.59%) |