Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.99	18.19	17.96	18.16	46,563	+0.13(+0.75%)
Apr 27, 2017	17.82	18.05	17.76	18.02	31,695	+0.30(+1.68%)
Apr 26, 2017	18.00	18.00	17.71	17.73	84,668	-0.26(-1.43%)
Apr 25, 2017	17.42	17.98	17.42	17.98	38,984	+0.51(+2.91%)
Apr 24, 2017	17.54	17.57	17.30	17.47	34,596	+0.01(+0.07%)
Apr 21, 2017	17.60	17.60	17.36	17.46	26,610	-0.02(-0.10%)
Apr 20, 2017	17.52	17.62	17.41	17.48	19,415	+0.16(+0.91%)
Apr 19, 2017	17.36	17.39	17.16	17.32	33,069	+0.08(+0.44%)
Apr 18, 2017	17.50	17.52	17.22	17.25	33,779	-0.29(-1.63%)
Apr 17, 2017	17.45	17.60	17.45	17.53	12,415	+0.03(+0.17%)
Apr 13, 2017	17.91	17.91	17.50	17.50	6,626	-0.47(-2.63%)
Apr 12, 2017	18.15	18.29	17.86	17.98	17,411	-0.07(-0.39%)
Apr 11, 2017	17.97	18.05	17.53	18.05	36,632	+0.11(+0.59%)
Apr 10, 2017	17.81	18.05	17.80	17.94	33,844	+0.34(+1.96%)
Apr 07, 2017	17.57	17.83	17.57	17.60	35,679	+0.14(+0.80%)
Apr 06, 2017	17.36	17.72	17.35	17.46	32,414	+0.09(+0.54%)
Apr 05, 2017	17.35	17.71	17.34	17.36	37,631	+0.13(+0.78%)
Apr 04, 2017	16.93	17.29	16.91	17.23	36,698	+0.28(+1.66%)
Apr 03, 2017	16.69	17.00	16.59	16.95	24,800	+0.29(+1.72%)
Mar 31, 2017	16.66	16.66	16.35	16.66	5,309	+0.12(+0.71%)
Mar 30, 2017	16.63	16.69	16.50	16.55	23,965	+0.01(+0.04%)
Mar 29, 2017	16.23	16.58	16.22	16.54	10,618	+0.38(+2.35%)
Mar 28, 2017	15.99	16.19	15.99	16.16	8,952	+0.23(+1.47%)
Mar 27, 2017	16.26	16.26	15.78	15.93	16,492	-0.27(-1.66%)
Mar 24, 2017	16.35	16.37	16.19	16.19	2,611	-0.14(-0.86%)
Mar 23, 2017	16.13	16.40	16.13	16.33	3,976	+0.22(+1.38%)
Mar 22, 2017	16.17	16.18	15.93	16.11	6,917	+0.11(+0.66%)
Mar 21, 2017	16.56	16.56	15.93	16.01	17,979	-0.43(-2.60%)
Mar 20, 2017	16.66	16.66	16.42	16.43	18,698	-0.34(-2.05%)
Mar 17, 2017	16.94	16.97	16.78	16.78	10,870	-0.05(-0.28%)
Mar 16, 2017	17.01	17.01	16.77	16.83	6,228	-0.34(-2.01%)
Mar 15, 2017	16.70	17.17	16.54	17.17	16,995	+0.63(+3.82%)
Mar 14, 2017	16.90	16.90	16.33	16.54	20,982	-0.35(-2.08%)
Mar 13, 2017	16.63	17.02	16.63	16.89	29,993	+0.18(+1.08%)
Mar 10, 2017	16.43	16.72	16.43	16.71	12,947	+0.40(+2.44%)
Mar 09, 2017	16.32	16.48	16.21	16.31	4,055	-0.11(-0.68%)
Mar 08, 2017	16.53	16.53	16.35	16.42	9,054	-0.19(-1.16%)
Mar 07, 2017	16.64	16.64	16.39	16.62	18,563	-0.26(-1.56%)
Mar 06, 2017	17.03	17.08	16.82	16.88	13,188	-0.16(-0.93%)
Mar 03, 2017	16.97	17.05	16.87	17.04	60,980	+0.15(+0.87%)
Mar 02, 2017	17.08	17.08	16.83	16.89	29,738	-0.26(-1.50%)
Mar 01, 2017	17.18	17.19	17.09	17.15	11,470	+0.20(+1.17%)
Feb 28, 2017	17.19	17.21	16.95	16.95	18,032	-0.18(-1.02%)
Feb 27, 2017	17.15	17.17	16.90	17.12	12,446	+0.14(+0.84%)
Feb 24, 2017	17.34	17.36	16.94	16.98	18,673	-0.55(-3.12%)
Feb 23, 2017	17.57	17.71	17.39	17.53	109,251	+0.04(+0.23%)
Feb 22, 2017	17.14	17.62	17.14	17.49	10,412	+0.23(+1.31%)
Feb 21, 2017	17.23	17.29	17.13	17.26	47,983	+0.28(+1.64%)
Feb 17, 2017		16.98	16.98	16.98	0	-0.12(-0.68%)
Feb 16, 2017	17.20	17.20	16.79	17.10	86,145	-0.08(-0.44%)
Feb 15, 2017	16.72	17.18	16.72	17.17	18,415	+0.38(+2.28%)
Feb 14, 2017	16.67	16.88	16.56	16.79	12,027	+0.23(+1.37%)
Feb 13, 2017	16.81	16.85	16.56	16.56	19,644	-0.17(-1.01%)
Feb 10, 2017	16.24	16.73	16.23	16.73	24,286	+0.57(+3.52%)
Feb 09, 2017	15.54	16.22	15.54	16.16	103,540	+0.58(+3.73%)
Feb 08, 2017	15.09	15.58	15.09	15.58	10,378	+0.49(+3.23%)
Feb 07, 2017	15.08	15.17	15.05	15.09	14,748	+0.10(+0.66%)
Feb 06, 2017	14.94	15.07	14.85	14.99	45,533	-0.03(-0.23%)
Feb 03, 2017	15.02	15.16	14.91	15.03	20,668	+0.44(+2.99%)
Feb 02, 2017	14.64	14.72	14.59	14.59	5,830	+0.05(+0.36%)
Feb 01, 2017	14.42	14.58	14.26	14.54	26,188	+0.12(+0.85%)
Jan 31, 2017	14.59	14.59	14.30	14.42	12,307	-0.18(-1.21%)
Jan 30, 2017	14.82	14.82	14.53	14.60	3,570	-0.12(-0.81%)
Jan 27, 2017	14.90	15.04	14.72	14.72	33,809	-0.18(-1.21%)
Jan 26, 2017	15.30	15.30	14.84	14.90	11,481	-0.34(-2.21%)
Jan 25, 2017	14.51	15.37	14.51	15.23	14,876	+0.79(+5.47%)
Jan 24, 2017	13.79	14.47	13.79	14.44	5,425	+0.68(+4.94%)
Jan 23, 2017	14.16	14.17	13.76	13.76	23,479	-0.50(-3.50%)
Jan 20, 2017	14.69	14.69	14.14	14.26	8,345	-0.33(-2.25%)
Jan 19, 2017	14.83	14.84	14.57	14.59	28,180	-0.39(-2.62%)
Jan 18, 2017	15.07	15.21	14.95	14.98	10,162	-0.10(-0.69%)
Jan 17, 2017	15.26	15.37	15.03	15.09	13,061	-0.15(-0.95%)
Jan 13, 2017		15.23	15.23	15.23	0	+0.16(+1.04%)
Jan 12, 2017	15.28	15.28	14.96	15.08	12,510	-0.12(-0.76%)
Jan 11, 2017	15.10	15.27	15.06	15.19	22,780	+0.12(+0.81%)
Jan 10, 2017	15.09	15.16	15.06	15.07	2,836	+0.17(+1.17%)
Jan 09, 2017	14.96	14.96	14.81	14.90	26,101	-0.02(-0.16%)
Jan 06, 2017	14.83	14.92	14.76	14.92	8,568	+0.15(+1.02%)
Jan 05, 2017	14.59	14.90	14.59	14.77	13,603	+0.09(+0.59%)
Jan 04, 2017	14.61	14.81	14.59	14.68	21,375	+0.23(+1.57%)
Jan 03, 2017	14.83	14.83	14.38	14.45	19,699	-0.21(-1.47%)
Dec 30, 2016		14.67	14.67	14.67	0	+0.09(+0.60%)
Dec 29, 2016	14.65	14.66	14.49	14.58	7,580	-0.03(-0.24%)
Dec 28, 2016	14.80	14.91	14.55	14.62	18,914	-0.03(-0.20%)
Dec 27, 2016	14.78	15.00	14.61	14.65	5,380	-0.13(-0.90%)
Dec 23, 2016		14.78	14.78	14.78	0	-0.20(-1.32%)
Dec 22, 2016	15.37	15.37	14.89	14.98	7,735	-0.43(-2.79%)
Dec 21, 2016	15.24	15.43	15.21	15.41	5,628	+0.15(+0.95%)
Dec 20, 2016	15.09	15.34	15.04	15.26	11,577	+0.15(+0.96%)
Dec 19, 2016	14.88	15.12	14.76	15.12	10,088	+0.34(+2.32%)
Dec 16, 2016	15.09	15.09	14.77	14.77	12,626	-0.27(-1.81%)
Dec 15, 2016	15.33	15.35	15.02	15.05	33,561	-0.40(-2.59%)
Dec 14, 2016	15.65	15.67	15.32	15.45	15,504	-0.22(-1.37%)
Dec 13, 2016	15.60	15.73	15.60	15.66	12,216	+0.24(+1.58%)
Dec 12, 2016	15.26	15.57	15.26	15.42	21,615	+0.02(+0.15%)
Dec 09, 2016	15.80	15.87	15.39	15.39	19,797	-0.33(-2.07%)
Dec 08, 2016	15.44	15.77	15.44	15.72	37,171	+0.26(+1.69%)
Dec 07, 2016	14.86	15.62	14.86	15.46	25,810	+0.48(+3.22%)
Dec 06, 2016	14.87	15.06	14.76	14.98	17,466	-0.03(-0.19%)
Dec 05, 2016	14.88	15.03	14.70	15.01	31,736	+0.28(+1.93%)
Dec 02, 2016	14.62	14.83	14.56	14.72	69,288	+0.20(+1.40%)
Dec 01, 2016	14.59	14.76	14.42	14.52	60,963	-0.05(-0.32%)
Nov 30, 2016	14.47	14.64	14.44	14.56	24,892	+0.09(+0.64%)
Nov 29, 2016	14.07	14.54	14.06	14.47	27,610	+0.44(+3.17%)
Nov 28, 2016	13.88	14.14	13.87	14.03	114,615	-0.02(-0.12%)
Nov 25, 2016	14.04	14.25	14.03	14.04	26,819	-0.06(-0.41%)
Nov 23, 2016		14.10	14.10	14.10	0	-0.24(-1.65%)
Nov 22, 2016	13.73	14.35	13.71	14.34	73,045	+0.68(+4.98%)
Nov 21, 2016	13.47	13.72	13.38	13.66	105,539	+0.31(+2.29%)
Nov 18, 2016	13.14	13.36	13.14	13.35	31,417	+0.12(+0.92%)
Nov 17, 2016	12.71	13.31	12.71	13.23	24,823	+0.57(+4.46%)
Nov 16, 2016	12.75	12.83	12.55	12.67	30,342	-0.18(-1.44%)
Nov 15, 2016	12.76	12.99	12.76	12.85	64,192	+0.09(+0.68%)
Nov 14, 2016	12.52	12.81	12.52	12.76	50,439	+0.38(+3.07%)
Nov 11, 2016	12.56	12.56	12.34	12.38	31,857	-0.16(-1.24%)
Nov 10, 2016	12.81	12.90	12.51	12.54	52,029	-0.29(-2.25%)
Nov 09, 2016	12.84	12.85	12.69	12.83	77,001	-0.27(-2.07%)
Nov 08, 2016	13.39	13.39	13.09	13.10	12,438	-0.25(-1.86%)
Nov 07, 2016	13.40	13.46	13.22	13.35	34,767	+0.18(+1.40%)
Nov 04, 2016	13.43	13.43	13.14	13.16	45,142	-0.22(-1.68%)
Nov 03, 2016	13.71	13.76	13.39	13.39	19,521	-0.31(-2.23%)
Nov 02, 2016	13.91	13.91	13.58	13.69	28,259	-0.18(-1.29%)
Nov 01, 2016	13.70	13.93	13.64	13.87	122,012	+0.22(+1.65%)
Oct 31, 2016	13.66	13.96	13.51	13.65	122,738	+0.16(+1.20%)
Oct 28, 2016	13.70	13.70	13.38	13.48	31,940	-0.22(-1.60%)
Oct 27, 2016	14.03	14.03	13.69	13.70	32,518	-0.16(-1.12%)
Oct 26, 2016	14.39	14.40	13.86	13.86	26,347	-0.67(-4.60%)
Oct 25, 2016	14.52	14.60	14.39	14.53	18,848	-0.07(-0.47%)
Oct 24, 2016	15.32	15.32	14.38	14.60	29,197	-0.73(-4.74%)
Oct 21, 2016	15.32	15.35	15.13	15.32	18,512	+0.02(+0.15%)
Oct 20, 2016	15.20	15.43	15.16	15.30	14,156	+0.17(+1.14%)
Oct 19, 2016	15.23	15.35	15.13	15.13	19,295	-0.13(-0.83%)
Oct 18, 2016	15.26	15.29	15.12	15.26	7,478	+0.09(+0.57%)
Oct 17, 2016	15.19	15.20	15.17	15.17	12,726	-0.10(-0.64%)
Oct 14, 2016	15.08	15.28	15.08	15.27	6,924	+0.24(+1.61%)
Oct 13, 2016	14.93	15.02	14.82	15.02	10,713	-0.07(-0.46%)
Oct 12, 2016	14.91	15.12	14.90	15.09	5,836	+0.13(+0.89%)
Oct 11, 2016	15.08	15.09	14.88	14.96	17,116	-0.09(-0.62%)
Oct 10, 2016	15.07	15.07	14.97	15.05	1,908	+0.09(+0.62%)
Oct 07, 2016	15.12	15.20	14.86	14.96	28,547	-0.13(-0.88%)
Oct 06, 2016	14.60	15.11	14.55	15.09	14,813	+0.55(+3.77%)
Oct 05, 2016	14.43	14.64	14.43	14.55	16,596	+0.15(+1.04%)
Oct 04, 2016	14.76	14.76	14.37	14.40	4,563	-0.33(-2.27%)
Oct 03, 2016	14.83	14.87	14.63	14.73	42,496	-0.10(-0.70%)
Sep 30, 2016	14.80	14.86	14.71	14.83	19,592	+0.03(+0.23%)
Sep 29, 2016	14.72	14.95	14.72	14.80	9,262	+0.03(+0.23%)
Sep 28, 2016	14.19	14.78	14.19	14.76	19,878	+0.62(+4.36%)
Sep 27, 2016	14.06	14.26	13.88	14.15	11,415	+0.05(+0.37%)
Sep 26, 2016	14.03	14.10	13.79	14.10	18,004	+0.02(+0.16%)
Sep 23, 2016	14.49	14.49	14.06	14.07	10,106	-0.42(-2.87%)
Sep 22, 2016	14.21	14.53	14.21	14.49	33,210	+0.37(+2.61%)
Sep 21, 2016	14.01	14.15	13.77	14.12	12,166	+0.27(+1.92%)
Sep 20, 2016	13.94	13.97	13.82	13.85	4,249	+0.00(+0.00%)
Sep 19, 2016	13.78	13.89	13.75	13.85	14,455	+0.08(+0.59%)
Sep 16, 2016	13.81	13.92	13.64	13.77	23,881	+0.03(+0.25%)
Sep 15, 2016	13.73	14.04	13.70	13.74	9,525	-0.16(-1.12%)
Sep 14, 2016	13.73	14.03	13.66	13.89	41,386	+0.23(+1.69%)
Sep 13, 2016	13.97	13.97	13.55	13.66	10,872	-0.31(-2.19%)
Sep 12, 2016	13.69	13.97	13.57	13.97	22,016	+0.09(+0.62%)
Sep 09, 2016	14.39	14.39	13.70	13.88	42,616	-0.61(-4.22%)
Sep 08, 2016	14.51	14.51	14.40	14.49	9,497	-0.02(-0.16%)
Sep 07, 2016	14.96	14.96	14.44	14.52	27,621	-0.46(-3.08%)
Sep 06, 2016	14.64	14.98	14.63	14.98	14,075	+0.46(+3.18%)
Sep 02, 2016	14.36	14.52	14.52	14.52	22,366	+0.32(+2.23%)
Sep 01, 2016	13.85	14.23	13.85	14.20	4,329	+0.32(+2.28%)
Aug 31, 2016	13.91	14.10	13.69	13.88	5,529	-0.05(-0.37%)
Aug 30, 2016	14.03	14.03	13.77	13.93	9,645	+0.04(+0.28%)
Aug 29, 2016	13.70	13.93	13.70	13.90	3,987	+0.24(+1.76%)
Aug 26, 2016	13.82	14.05	13.62	13.66	8,493	-0.19(-1.36%)
Aug 25, 2016	13.72	13.88	13.72	13.84	2,630	-0.03(-0.25%)
Aug 24, 2016	14.32	14.32	13.83	13.88	8,931	-0.37(-2.57%)
Aug 23, 2016	13.87	14.49	13.87	14.25	24,564	+0.53(+3.88%)
Aug 22, 2016	13.67	13.78	13.54	13.71	13,338	-0.02(-0.13%)
Aug 19, 2016	13.68	13.79	13.59	13.73	10,632	+0.02(+0.17%)
Aug 18, 2016	13.66	13.79	13.58	13.71	6,914	+0.01(+0.08%)
Aug 17, 2016	13.93	13.93	13.59	13.70	44,304	-0.25(-1.77%)
Aug 16, 2016	14.26	14.26	13.91	13.94	12,726	-0.22(-1.58%)
Aug 15, 2016	14.03	14.38	14.03	14.17	28,513	+0.09(+0.65%)
Aug 12, 2016	14.14	14.35	14.02	14.07	15,587	-0.27(-1.92%)
Aug 11, 2016	14.36	14.54	14.32	14.35	41,387	+0.11(+0.76%)
Aug 10, 2016	14.45	14.45	14.22	14.24	14,043	+0.01(+0.04%)
Aug 09, 2016	14.25	14.38	14.22	14.23	41,963	-0.22(-1.51%)
Aug 08, 2016	14.35	14.45	14.05	14.45	55,258	-0.06(-0.43%)
Aug 05, 2016	14.61	14.74	14.49	14.51	21,019	-0.12(-0.82%)
Aug 04, 2016	14.31	14.75	14.27	14.63	27,189	+0.37(+2.57%)
Aug 03, 2016	14.01	14.34	14.01	14.27	20,369	+0.25(+1.80%)
Aug 02, 2016	14.58	14.59	14.02	14.02	35,124	-0.55(-3.77%)
Aug 01, 2016	14.34	14.78	14.34	14.57	22,460	+0.02(+0.16%)
Jul 29, 2016	14.25	14.54	14.21	14.54	34,212	+0.31(+2.21%)
Jul 28, 2016	13.88	14.33	13.88	14.23	40,624	+0.44(+3.20%)
Jul 27, 2016	13.71	14.17	13.71	13.79	18,235	+0.17(+1.22%)
Jul 26, 2016	13.99	13.99	13.33	13.62	36,184	-0.28(-2.02%)
Jul 25, 2016	13.33	13.91	13.33	13.90	24,121	+0.72(+5.47%)
Jul 22, 2016	13.24	13.55	13.18	13.18	4,312	-0.24(-1.79%)
Jul 21, 2016	13.39	13.59	13.03	13.42	34,130	+0.00(+0.00%)
Jul 20, 2016	13.00	13.43	12.74	13.42	33,898	+0.46(+3.58%)
Jul 19, 2016	12.50	12.97	12.45	12.96	34,724	+0.21(+1.66%)
Jul 18, 2016	12.24	12.75	12.15	12.75	15,613	+0.48(+3.87%)
Jul 15, 2016	11.68	12.27	11.58	12.27	25,520	+0.54(+4.64%)
Jul 14, 2016	11.94	11.94	11.70	11.73	3,348	-0.16(-1.35%)
Jul 13, 2016	11.58	11.97	11.58	11.89	13,050	+0.33(+2.82%)
Jul 12, 2016	11.36	11.74	11.34	11.56	9,015	+0.11(+0.95%)
Jul 11, 2016	11.43	11.47	11.12	11.45	9,190	+0.26(+2.30%)
Jul 08, 2016	11.07	11.19	10.74	11.19	9,141	+0.45(+4.21%)
Jul 07, 2016	10.83	11.13	10.74	10.74	6,806	-0.06(-0.53%)
Jul 06, 2016	10.91	10.99	10.69	10.80	34,399	-0.08(-0.74%)
Jul 05, 2016	11.07	11.07	10.72	10.88	27,237	-0.22(-1.96%)
Jul 01, 2016	11.08	11.10	11.10	11.10	5,938	-0.19(-1.72%)
Jun 30, 2016	12.02	12.02	10.88	11.29	22,966	+0.36(+3.30%)
Jun 29, 2016	10.99	11.37	10.78	10.93	26,302	+0.06(+0.58%)
Jun 28, 2016	10.98	11.11	10.66	10.87	7,883	-0.09(-0.84%)
Jun 27, 2016	11.55	11.55	10.83	10.96	49,727	-0.89(-7.50%)
Jun 24, 2016	12.08	12.08	11.46	11.85	9,550	-0.87(-6.84%)
Jun 23, 2016	12.42	12.72	11.03	12.72	8,573	+0.41(+3.30%)
Jun 22, 2016	12.52	12.52	12.09	12.31	15,441	+0.01(+0.05%)
Jun 21, 2016	12.32	12.63	12.28	12.30	20,057	+0.03(+0.23%)
Jun 20, 2016	10.28	12.50	10.27	12.28	9,714	+0.26(+2.14%)
Jun 17, 2016	12.11	12.11	11.83	12.02	4,266	-0.41(-3.32%)
Jun 16, 2016	12.09	12.43	12.09	12.43	4,148	+0.38(+3.13%)
Jun 15, 2016	12.38	12.38	11.59	12.05	12,388	-0.21(-1.68%)
Jun 14, 2016	12.25	12.36	12.24	12.26	11,628	-0.10(-0.79%)
Jun 13, 2016	12.57	12.57	12.14	12.36	8,531	-0.37(-2.88%)
Jun 10, 2016	12.60	12.88	12.49	12.72	21,382	+0.01(+0.09%)
Jun 09, 2016	12.76	12.76	12.41	12.71	18,181	+0.27(+2.21%)
Jun 08, 2016	12.68	12.88	12.44	12.44	9,427	-0.21(-1.67%)
Jun 07, 2016	12.88	12.88	12.65	12.65	7,915	+0.06(+0.50%)
Jun 06, 2016	12.69	12.86	12.33	12.59	18,614	+0.15(+1.24%)
Jun 03, 2016	12.70	12.71	12.43	12.43	16,874	-0.15(-1.18%)
Jun 02, 2016	12.46	12.72	12.46	12.58	25,263	+0.01(+0.05%)
Jun 01, 2016	12.34	12.74	12.34	12.57	19,395	+0.21(+1.67%)
May 31, 2016	12.50	12.59	12.36	12.37	14,283	-0.22(-1.77%)
May 27, 2016	12.59	12.59	12.59	12.59	4,366	+0.16(+1.27%)
May 26, 2016	12.22	12.43	12.08	12.43	29,752	+0.27(+2.24%)
May 25, 2016	11.61	12.47	11.59	12.16	22,125	+0.61(+5.26%)
May 24, 2016	11.48	11.81	11.46	11.55	12,782	+0.12(+1.04%)
May 20, 2016	11.43	11.43	11.43	11.43	6,338	-0.13(-1.13%)
May 19, 2016	11.29	11.79	11.12	11.56	15,386	+0.19(+1.70%)
May 18, 2016	11.20	11.79	11.20	11.37	17,522	-0.14(-1.23%)
May 17, 2016	11.53	11.64	11.45	11.51	27,815	-0.03(-0.29%)
May 16, 2016	11.61	11.82	11.44	11.55	11,164	-0.12(-1.07%)
May 13, 2016	11.87	12.02	11.42	11.67	11,661	-0.35(-2.88%)
May 12, 2016	11.93	12.19	11.79	12.02	17,589	-0.20(-1.67%)
May 11, 2016	12.47	12.49	12.17	12.22	11,002	+0.01(+0.09%)
May 10, 2016	12.13	12.49	12.13	12.21	11,388	+0.15(+1.22%)
May 09, 2016	11.89	12.27	11.77	12.06	11,339	+0.08(+0.66%)
May 06, 2016	11.69	12.31	11.66	11.98	10,342	+0.16(+1.39%)
May 05, 2016	11.36	11.92	11.36	11.82	23,523	+0.17(+1.46%)
May 04, 2016	11.51	12.02	11.51	11.65	10,618	-0.17(-1.44%)
May 03, 2016	11.64	11.86	11.55	11.82	29,389	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.