Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.06	27.37	26.83	26.88	126,002	-0.07(-0.27%)
Apr 27, 2018	27.05	27.23	26.79	26.95	163,795	+0.02(+0.07%)
Apr 26, 2018	27.11	27.13	26.55	26.93	132,930	-0.08(-0.31%)
Apr 25, 2018	27.32	27.38	26.81	27.02	162,818	-0.40(-1.45%)
Apr 24, 2018	27.12	27.68	27.12	27.42	206,170	+0.37(+1.37%)
Apr 23, 2018	27.10	27.31	26.90	27.05	155,569	-0.03(-0.10%)
Apr 20, 2018	27.07	27.12	26.86	27.07	79,862	-0.04(-0.14%)
Apr 19, 2018	27.16	27.66	26.84	27.11	162,552	-0.07(-0.26%)
Apr 18, 2018	27.90	27.90	27.09	27.18	164,959	-0.62(-2.25%)
Apr 17, 2018	26.63	27.94	26.63	27.81	257,556	+1.22(+4.60%)
Apr 16, 2018	26.53	26.89	26.41	26.58	180,061	+0.09(+0.34%)
Apr 13, 2018	26.45	26.60	25.97	26.49	148,603	+0.08(+0.32%)
Apr 12, 2018	26.10	26.47	26.03	26.41	119,829	+0.28(+1.07%)
Apr 11, 2018	26.02	26.41	25.99	26.13	154,894	+0.09(+0.35%)
Apr 10, 2018	25.64	26.08	25.50	26.04	200,113	+0.62(+2.46%)
Apr 09, 2018	25.13	25.82	25.05	25.41	196,234	+0.38(+1.51%)
Apr 06, 2018	25.19	25.53	24.94	25.04	133,362	-0.36(-1.43%)
Apr 05, 2018	25.10	25.70	25.08	25.40	158,449	+0.36(+1.45%)
Apr 04, 2018	24.41	25.08	24.14	25.04	223,150	+0.41(+1.66%)
Apr 03, 2018	23.64	24.76	23.64	24.63	219,594	+1.20(+5.11%)
Apr 02, 2018	23.61	23.70	23.00	23.43	206,899	-0.20(-0.83%)
Mar 29, 2018		23.62	23.62	23.62	0	+0.75(+3.30%)
Mar 28, 2018	23.25	23.42	22.82	22.87	115,988	-0.38(-1.62%)
Mar 27, 2018	23.64	23.75	23.16	23.25	153,252	-0.31(-1.30%)
Mar 26, 2018	23.94	23.94	22.92	23.55	191,175	-0.03(-0.14%)
Mar 23, 2018	23.47	23.86	23.44	23.59	203,454	+0.14(+0.58%)
Mar 22, 2018	23.95	24.11	23.42	23.45	173,088	-0.63(-2.62%)
Mar 21, 2018	23.99	24.54	23.96	24.08	210,376	+0.15(+0.62%)
Mar 20, 2018	23.41	24.07	23.37	23.93	366,811	+0.59(+2.51%)
Mar 19, 2018	23.53	23.71	23.18	23.35	235,359	-0.19(-0.80%)
Mar 16, 2018	23.70	23.95	23.41	23.53	258,149	-0.15(-0.63%)
Mar 15, 2018	23.42	23.89	23.42	23.68	159,247	+0.23(+1.00%)
Mar 14, 2018	23.49	23.64	22.99	23.45	233,114	+0.05(+0.19%)
Mar 13, 2018	23.23	23.49	23.03	23.40	206,681	+0.34(+1.49%)
Mar 12, 2018	22.69	23.44	22.61	23.06	231,853	+0.53(+2.37%)
Mar 09, 2018	21.81	22.59	21.79	22.53	174,638	+0.85(+3.93%)
Mar 08, 2018	21.68	22.04	21.54	21.67	98,917	+0.07(+0.30%)
Mar 07, 2018		21.88	21.40	21.61	151,575	-0.10(-0.45%)
Mar 06, 2018	21.39	21.94	21.39	21.71	154,702	+0.26(+1.21%)
Mar 05, 2018	21.93	22.13	21.37	21.45	136,574	-0.67(-3.03%)
Mar 02, 2018	21.33	22.19	21.00	22.12	198,398	+0.73(+3.41%)
Mar 01, 2018	21.99	22.00	21.11	21.39	245,213	-0.57(-2.61%)
Feb 28, 2018	22.75	22.75	21.84	21.96	218,506	-0.22(-0.98%)
Feb 27, 2018	22.23	22.37	21.96	22.18	184,571	+0.01(+0.03%)
Feb 26, 2018	22.50	22.71	21.75	22.17	244,615	-0.28(-1.26%)
Feb 23, 2018	22.40	22.47	22.16	22.45	176,638	+0.28(+1.28%)
Feb 22, 2018			22.11	22.17	217,029	-0.19(-0.85%)
Feb 21, 2018	22.74	22.76	22.34	22.36	187,789	-0.28(-1.25%)
Feb 20, 2018	23.24	23.30	22.62	22.64	174,255	-0.61(-2.60%)
Feb 16, 2018		23.25	23.25	23.25	0	+0.09(+0.41%)
Feb 15, 2018	23.27	23.39	22.81	23.15	276,861	-0.07(-0.30%)
Feb 14, 2018	22.72	23.25	22.49	23.22	159,637	+0.44(+1.94%)
Feb 13, 2018	22.52	22.93	22.47	22.78	166,896	+0.23(+1.01%)
Feb 12, 2018	22.37	22.61	22.23	22.55	283,950	+0.47(+2.11%)
Feb 09, 2018	22.71	22.79	21.60	22.09	370,437	-0.38(-1.68%)
Feb 08, 2018	23.35	23.41	22.46	22.47	306,201	-1.00(-4.25%)
Feb 07, 2018	23.72	23.91	23.37	23.46	285,424	-0.25(-1.04%)
Feb 06, 2018	22.79	23.99	22.79	23.71	303,124	+0.23(+0.97%)
Feb 05, 2018	22.93	23.88	22.91	23.48	234,791	+0.35(+1.50%)
Feb 02, 2018	24.47	24.59	22.73	23.13	347,587	-1.00(-4.13%)
Feb 01, 2018	23.99	24.24	23.46	24.13	247,101	+0.09(+0.39%)
Jan 31, 2018	24.13	24.52	23.80	24.04	320,490	-0.09(-0.37%)
Jan 30, 2018	24.48	24.49	24.26	24.12	345,135	-0.44(-1.77%)
Jan 29, 2018	24.59	24.80	24.47	24.56	230,156	+0.01(+0.03%)
Jan 26, 2018	24.35	24.63	24.19	24.55	208,116	+0.32(+1.30%)
Jan 25, 2018	24.12	24.47	23.89	24.24	305,566	+0.13(+0.55%)
Jan 24, 2018	22.50	24.23	22.50	24.11	538,355	+1.77(+7.90%)
Jan 23, 2018	22.50	22.67	22.00	22.34	208,379	-0.33(-1.47%)
Jan 22, 2018	22.55	22.69	22.32	22.67	179,867	+0.16(+0.70%)
Jan 19, 2018	22.22	22.57	22.07	22.52	212,739	+0.30(+1.33%)
Jan 18, 2018	21.80	22.42	21.72	22.22	226,073	+0.51(+2.35%)
Jan 17, 2018	21.62	21.82	21.17	21.71	230,046	+0.16(+0.76%)
Jan 16, 2018	21.97	22.18	21.44	21.55	208,227	-0.04(-0.20%)
Jan 12, 2018		21.59	21.59	21.59	0	+0.03(+0.12%)
Jan 11, 2018	21.51	21.60	21.29	21.56	206,359	+0.08(+0.38%)
Jan 10, 2018	21.82	21.82	21.38	21.48	182,892	-0.38(-1.73%)
Jan 09, 2018	21.88	22.10	21.61	21.86	236,836	+0.08(+0.38%)
Jan 08, 2018	22.04	22.17	21.72	21.78	178,659	-0.23(-1.06%)
Jan 05, 2018	22.35	22.36	21.95	22.01	357,586	-0.14(-0.65%)
Jan 04, 2018	22.07	22.20	22.01	22.16	280,856	+0.18(+0.83%)
Jan 03, 2018	21.56	22.03	21.47	21.97	188,349	+0.41(+1.90%)
Jan 02, 2018	21.31	21.66	21.19	21.56	275,147	+0.25(+1.15%)
Dec 29, 2017		21.32	21.32	21.32	0	+0.00(+0.00%)
Dec 28, 2017	21.29	21.45	21.19	21.32	122,046	+0.16(+0.78%)
Dec 27, 2017	21.25	21.28	20.98	21.15	130,409	+0.16(+0.75%)
Dec 26, 2017	21.50	21.80	20.99	21.00	99,456	-0.44(-2.06%)
Dec 22, 2017	21.67	21.67	21.36	21.44	107,432	-0.20(-0.93%)
Dec 21, 2017	21.58	21.84	21.58	21.64	114,549	+0.15(+0.70%)
Dec 20, 2017	21.47	21.60	21.28	21.49	141,020	+0.20(+0.95%)
Dec 19, 2017	21.55	21.60	21.25	21.29	134,822	-0.26(-1.20%)
Dec 18, 2017	21.31	21.66	21.29	21.55	202,012	+0.39(+1.85%)
Dec 15, 2017	21.09	21.35	21.03	21.15	182,747	+0.18(+0.87%)
Dec 14, 2017	20.63	21.06	20.63	20.97	201,101	+0.37(+1.78%)
Dec 13, 2017	20.55	20.67	20.39	20.61	139,014	+0.06(+0.28%)
Dec 12, 2017	21.02	21.02	20.32	20.55	218,348	-0.25(-1.18%)
Dec 11, 2017	20.89	21.00	20.78	20.80	135,519	-0.09(-0.45%)
Dec 08, 2017	20.80	20.92	20.62	20.89	146,685	+0.27(+1.31%)
Dec 07, 2017	20.32	20.85	20.32	20.62	179,182	+0.16(+0.80%)
Dec 06, 2017	21.06	21.09	20.37	20.45	197,685	-0.62(-2.96%)
Dec 05, 2017	21.19	21.51	21.00	21.08	167,372	-0.08(-0.36%)
Dec 04, 2017	22.03	22.03	21.07	21.15	231,286	-0.73(-3.31%)
Dec 01, 2017	21.97	22.16	21.35	21.88	255,237	+0.02(+0.09%)
Nov 30, 2017	21.50	21.98	21.29	21.86	281,307	+0.78(+3.72%)
Nov 29, 2017	21.28	21.32	20.89	21.08	217,610	-0.15(-0.69%)
Nov 28, 2017	21.32	21.46	21.10	21.22	216,778	-0.07(-0.32%)
Nov 27, 2017	21.51	21.59	21.28	21.29	225,750	-0.27(-1.25%)
Nov 24, 2017	21.41	21.64	21.41	21.56	78,842	+0.13(+0.63%)
Nov 22, 2017	21.57	21.60	21.13	21.43	294,916	-0.06(-0.28%)
Nov 21, 2017	21.33	21.58	21.33	21.49	196,877	+0.17(+0.77%)
Nov 20, 2017	21.55	21.71	21.27	21.32	250,603	-0.18(-0.85%)
Nov 17, 2017	21.90	21.91	21.47	21.51	302,845	-0.38(-1.76%)
Nov 16, 2017	21.44	22.00	21.44	21.89	234,736	+0.51(+2.40%)
Nov 15, 2017	21.53	21.60	21.11	21.38	226,786	-0.42(-1.93%)
Nov 14, 2017	21.55	21.87	21.51	21.80	176,003	+0.28(+1.31%)
Nov 13, 2017	21.51	21.76	21.43	21.52	156,458	-0.01(-0.03%)
Nov 10, 2017	21.87	21.93	21.48	21.52	205,462	-0.49(-2.22%)
Nov 09, 2017	22.02	22.20	21.85	22.01	211,749	-0.02(-0.11%)
Nov 08, 2017	21.77	22.06	21.69	22.04	200,776	+0.20(+0.92%)
Nov 07, 2017	21.45	21.85	21.12	21.84	312,963	+0.18(+0.85%)
Nov 06, 2017	22.74	22.76	21.38	21.65	453,366	-0.37(-1.69%)
Nov 03, 2017	22.51	22.77	21.89	22.02	422,737	-0.32(-1.45%)
Nov 02, 2017	21.85	22.46	21.85	22.35	242,308	+0.40(+1.81%)
Nov 01, 2017	22.29	22.29	21.79	21.95	331,741	-0.07(-0.33%)
Oct 31, 2017	22.04	22.26	21.90	22.02	259,361	-0.03(-0.14%)
Oct 30, 2017	21.50	22.36	21.47	22.06	617,908	+0.52(+2.41%)
Oct 27, 2017	22.09	22.23	20.75	21.54	375,188	-0.76(-3.42%)
Oct 26, 2017	22.17	22.39	22.05	22.30	192,894	+0.12(+0.52%)
Oct 25, 2017	22.40	22.40	21.78	22.18	739,979	-0.25(-1.12%)
Oct 24, 2017	22.59	22.67	22.34	22.43	121,620	-0.16(-0.70%)
Oct 23, 2017	22.57	22.63	22.41	22.59	127,493	+0.06(+0.27%)
Oct 20, 2017	22.83	22.84	22.46	22.53	149,241	-0.30(-1.31%)
Oct 19, 2017	23.03	23.03	22.62	22.83	235,423	-0.24(-1.06%)
Oct 18, 2017	23.53	23.53	22.94	23.08	169,775	-0.40(-1.69%)
Oct 17, 2017	23.52	23.83	23.36	23.47	112,587	+0.06(+0.26%)
Oct 16, 2017	24.35	24.36	23.22	23.41	145,535	-0.90(-3.72%)
Oct 13, 2017	24.15	24.51	24.15	24.32	157,558	-0.41(-1.66%)
Oct 12, 2017	25.04	25.05	24.44	24.73	184,838	-0.31(-1.24%)
Oct 11, 2017	25.01	25.13	24.87	25.04	136,011	+0.16(+0.66%)
Oct 10, 2017	24.50	24.88	24.45	24.87	97,687	+0.48(+1.98%)
Oct 09, 2017	24.25	24.43	24.25	24.39	47,499	+0.10(+0.40%)
Oct 06, 2017	24.16	24.43	24.16	24.29	56,908	+0.12(+0.51%)
Oct 05, 2017	24.17	24.31	24.07	24.17	67,388	-0.02(-0.08%)
Oct 04, 2017	23.94	24.33	23.94	24.19	67,712	+0.30(+1.25%)
Oct 03, 2017	23.55	24.00	23.55	23.89	76,361	+0.24(+1.01%)
Oct 02, 2017	23.01	24.25	23.01	23.65	117,898	+0.36(+1.55%)
Sep 29, 2017	24.32	24.32	22.97	23.29	368,048	-1.96(-7.77%)
Sep 28, 2017	25.14	25.27	24.94	25.25	69,897	+0.13(+0.54%)
Sep 27, 2017	25.25	25.59	24.79	25.12	159,497	-0.06(-0.24%)
Sep 26, 2017	24.65	25.23	24.55	25.18	100,283	+0.64(+2.61%)
Sep 25, 2017	23.94	24.66	23.83	24.54	80,689	+0.30(+1.23%)
Sep 22, 2017	24.02	24.55	23.92	24.24	83,383	+0.23(+0.97%)
Sep 21, 2017	23.59	24.08	23.42	24.00	77,435	+0.42(+1.79%)
Sep 20, 2017	23.45	23.75	23.36	23.58	105,681	+0.16(+0.70%)
Sep 19, 2017	22.86	23.45	22.86	23.42	104,632	+0.57(+2.51%)
Sep 18, 2017	23.43	23.43	22.75	22.84	51,991	-0.42(-1.81%)
Sep 15, 2017	23.14	23.43	23.14	23.27	72,978	+0.09(+0.40%)
Sep 14, 2017	22.94	23.33	22.84	23.17	110,768	+0.19(+0.82%)
Sep 13, 2017	23.45	23.45	22.76	22.98	84,990	-0.47(-2.01%)
Sep 12, 2017	23.42	23.58	23.33	23.45	65,265	+0.19(+0.81%)
Sep 11, 2017	23.13	23.27	22.87	23.27	83,630	+0.23(+0.98%)
Sep 08, 2017	23.22	23.22	22.35	23.04	167,657	-0.07(-0.29%)
Sep 07, 2017	22.41	23.13	22.30	23.11	168,004	+0.89(+4.02%)
Sep 06, 2017	21.33	22.23	21.22	22.21	101,702	+0.88(+4.12%)
Sep 05, 2017	21.55	21.60	21.00	21.33	51,433	-0.21(-0.99%)
Sep 01, 2017	21.16	21.67	21.14	21.55	87,999	+0.51(+2.44%)
Aug 31, 2017	20.88	21.05	20.83	21.04	62,614	+0.18(+0.85%)
Aug 30, 2017	21.08	21.10	20.76	20.86	59,998	+0.09(+0.45%)
Aug 29, 2017	20.14	20.81	20.06	20.76	107,269	+0.39(+1.90%)
Aug 28, 2017	20.06	20.38	20.05	20.38	42,359	+0.52(+2.61%)
Aug 25, 2017	19.79	20.07	19.74	19.86	22,689	+0.09(+0.45%)
Aug 24, 2017	19.64	19.80	19.62	19.77	32,385	+0.20(+1.03%)
Aug 23, 2017	19.34	19.78	19.34	19.57	24,581	+0.05(+0.27%)
Aug 22, 2017	19.41	19.53	19.24	19.51	50,235	+0.20(+1.05%)
Aug 21, 2017	19.31	19.42	19.19	19.31	15,040	+0.01(+0.03%)
Aug 18, 2017	19.29	19.54	19.26	19.31	35,473	+0.03(+0.15%)
Aug 17, 2017	19.36	19.56	19.18	19.28	60,798	-0.19(-0.98%)
Aug 16, 2017	19.57	19.57	19.34	19.47	16,868	+0.05(+0.25%)
Aug 15, 2017	19.42	19.51	19.39	19.42	10,513	-0.06(-0.31%)
Aug 14, 2017	19.50	19.52	19.40	19.48	20,306	+0.07(+0.34%)
Aug 11, 2017	19.44	19.63	19.40	19.41	14,061	-0.11(-0.58%)
Aug 10, 2017	19.56	19.62	19.41	19.53	18,466	-0.12(-0.61%)
Aug 09, 2017	19.64	19.68	19.58	19.64	25,400	-0.07(-0.33%)
Aug 08, 2017	19.69	19.78	19.60	19.71	31,400	-0.02(-0.12%)
Aug 07, 2017	19.69	20.10	19.69	19.73	17,789	+0.07(+0.33%)
Aug 04, 2017	19.71	19.75	19.56	19.67	37,693	-0.01(-0.03%)
Aug 03, 2017	20.03	20.03	19.41	19.67	41,037	-0.99(-4.78%)
Aug 02, 2017	20.98	21.06	20.64	20.66	24,534	-0.14(-0.66%)
Aug 01, 2017	21.22	21.22	20.53	20.80	71,930	-0.30(-1.44%)
Jul 31, 2017	20.53	21.19	20.53	21.10	44,544	+1.05(+5.22%)
Jul 28, 2017	20.70	21.13	20.04	20.06	29,884	+0.17(+0.87%)
Jul 27, 2017	20.19	20.44	19.81	19.88	8,900	+0.05(+0.24%)
Jul 26, 2017	19.76	19.92	19.67	19.84	13,326	+0.24(+1.21%)
Jul 25, 2017	20.00	20.00	19.56	19.60	10,777	-0.28(-1.41%)
Jul 24, 2017	19.64	19.92	19.45	19.88	14,983	+0.37(+1.92%)
Jul 21, 2017	19.38	19.58	19.25	19.50	13,965	+0.07(+0.34%)
Jul 20, 2017	19.61	19.61	19.32	19.44	6,513	-0.29(-1.48%)
Jul 19, 2017	19.78	19.80	19.59	19.73	10,073	+0.15(+0.76%)
Jul 18, 2017	19.63	19.63	19.34	19.58	6,864	-0.00(-0.01%)
Jul 17, 2017	19.50	19.70	19.50	19.58	10,330	-0.04(-0.23%)
Jul 14, 2017	19.26	19.63	19.26	19.63	10,572	+0.39(+2.04%)
Jul 13, 2017	19.27	19.31	18.94	19.23	6,894	-0.03(-0.15%)
Jul 12, 2017	19.04	19.26	19.02	19.26	6,442	+0.51(+2.73%)
Jul 11, 2017	18.70	18.76	18.46	18.75	12,863	+0.04(+0.22%)
Jul 10, 2017	18.37	18.83	18.37	18.71	7,065	+0.33(+1.81%)
Jul 07, 2017	18.31	18.38	18.16	18.38	8,294	+0.17(+0.91%)
Jul 06, 2017	18.42	18.43	18.15	18.21	14,210	-0.35(-1.89%)
Jul 05, 2017	18.67	18.72	18.34	18.56	17,073	-0.05(-0.26%)
Jul 03, 2017	18.79	18.79	18.56	18.61	8,221	+0.08(+0.42%)
Jun 30, 2017	18.50	18.60	18.37	18.53	21,074	+0.24(+1.33%)
Jun 29, 2017	18.60	19.00	18.01	18.29	27,713	-0.27(-1.47%)
Jun 28, 2017	18.45	18.72	18.45	18.56	13,187	+0.50(+2.77%)
Jun 27, 2017	17.74	18.10	17.59	18.06	17,571	+0.41(+2.33%)
Jun 26, 2017	18.06	18.18	17.62	17.65	15,983	-0.80(-4.32%)
Jun 23, 2017	17.87	18.45	17.72	18.45	9,463	+0.70(+3.96%)
Jun 22, 2017	17.53	17.75	17.53	17.75	9,428	+0.33(+1.91%)
Jun 21, 2017	17.69	17.69	17.27	17.41	6,181	-0.32(-1.78%)
Jun 20, 2017	17.96	17.97	17.65	17.73	8,279	-0.38(-2.10%)
Jun 19, 2017	17.99	18.23	17.82	18.11	31,835	+0.19(+1.06%)
Jun 16, 2017	17.35	17.92	17.35	17.92	124,909	+0.42(+2.42%)
Jun 15, 2017	17.36	17.60	17.35	17.50	17,099	-0.02(-0.14%)
Jun 14, 2017	17.78	18.00	17.52	17.52	14,748	-0.20(-1.11%)
Jun 13, 2017	17.50	17.74	17.50	17.72	7,080	+0.31(+1.78%)
Jun 12, 2017	17.28	17.48	17.28	17.41	7,835	+0.07(+0.41%)
Jun 09, 2017	17.27	17.42	17.11	17.34	9,223	+0.02(+0.14%)
Jun 08, 2017	16.90	17.34	16.76	17.31	21,021	+0.40(+2.36%)
Jun 07, 2017	17.28	17.28	16.88	16.91	23,108	-0.33(-1.90%)
Jun 06, 2017	17.16	17.32	17.07	17.24	13,393	+0.12(+0.70%)
Jun 05, 2017	17.27	17.41	17.11	17.12	6,815	+0.01(+0.03%)
Jun 02, 2017	17.12	17.29	17.09	17.12	9,092	-0.15(-0.86%)
Jun 01, 2017	17.00	17.32	17.00	17.26	6,847	+0.33(+1.93%)
May 31, 2017	17.19	17.23	16.89	16.94	12,626	-0.34(-1.96%)
May 30, 2017	17.22	17.35	17.19	17.28	16,260	+0.27(+1.58%)
May 26, 2017	16.83	17.18	16.83	17.01	8,635	+0.13(+0.76%)
May 25, 2017	17.21	17.21	16.88	16.88	8,423	-0.22(-1.26%)
May 24, 2017	16.80	17.12	16.79	17.09	15,553	+0.30(+1.77%)
May 23, 2017	17.02	17.15	16.76	16.80	15,035	-0.08(-0.48%)
May 22, 2017	16.97	17.03	16.67	16.88	5,359	-0.10(-0.58%)
May 19, 2017	16.69	17.15	16.69	16.98	26,162	+0.26(+1.57%)
May 18, 2017	16.92	16.97	16.66	16.71	28,973	-0.14(-0.83%)
May 17, 2017	17.16	17.22	16.81	16.86	17,971	-0.49(-2.83%)
May 16, 2017	17.43	17.44	17.23	17.35	22,514	-0.01(-0.07%)
May 15, 2017	16.60	17.41	16.60	17.36	49,482	+0.86(+5.24%)
May 12, 2017	16.43	16.60	16.36	16.49	37,889	-0.02(-0.14%)
May 11, 2017	16.79	16.79	16.47	16.52	42,377	-0.44(-2.59%)
May 10, 2017	17.01	17.08	16.92	16.95	36,685	-0.09(-0.55%)
May 09, 2017	17.04	17.14	16.90	17.05	34,181	+0.15(+0.86%)
May 08, 2017	16.89	16.92	16.27	16.90	27,031	+0.01(+0.07%)
May 05, 2017	17.14	17.14	16.67	16.89	38,059	-0.07(-0.41%)
May 04, 2017	17.12	17.12	16.90	16.96	20,062	-0.13(-0.75%)
May 03, 2017	17.29	17.40	17.05	17.09	17,386	-0.26(-1.48%)
May 02, 2017	17.92	17.92	17.25	17.35	70,531	-0.71(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.