Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.36 20.47 20.01 20.05 55,306,992 -0.31(-1.51%)
Apr 29, 2014 20.55 20.57 20.12 20.36 61,871,132 -0.18(-0.87%)
Apr 28, 2014 20.25 20.73 20.11 20.54 109,594,544 +0.83(+4.20%)
Apr 25, 2014 19.70 19.74 19.58 19.71 29,129,052 +0.03(+0.13%)
Apr 24, 2014 19.80 19.80 19.36 19.68 38,800,420 -0.13(-0.68%)
Apr 23, 2014 19.98 19.98 19.71 19.82 31,809,872 -0.05(-0.26%)
Apr 22, 2014 19.77 20.03 19.77 19.87 40,315,280 +0.09(+0.45%)
Apr 21, 2014 19.57 19.83 19.48 19.78 47,231,696 +0.39(+2.02%)
Apr 17, 2014 19.32 19.39 19.39 19.39 41,403,924 +0.10(+0.53%)
Apr 16, 2014 19.32 19.37 19.18 19.29 45,913,616 +0.13(+0.67%)
Apr 15, 2014 19.21 19.32 18.97 19.16 46,838,716 +0.01(+0.07%)
Apr 14, 2014 19.26 19.31 18.96 19.14 44,972,172 +0.01(+0.03%)
Apr 11, 2014 19.55 19.55 19.12 19.14 63,690,908 -0.48(-2.45%)
Apr 10, 2014 20.11 20.14 19.55 19.62 47,338,816 -0.40(-1.99%)
Apr 09, 2014 19.86 20.03 19.63 20.02 60,047,304 +0.23(+1.17%)
Apr 08, 2014 20.04 20.12 19.77 19.79 52,399,548 -0.21(-1.06%)
Apr 07, 2014 20.18 20.32 19.90 20.00 84,887,216 -0.62(-2.98%)
Apr 04, 2014 20.84 20.95 20.55 20.61 40,998,136 -0.15(-0.74%)
Apr 03, 2014 20.79 20.82 20.62 20.77 31,261,070 +0.07(+0.34%)
Apr 02, 2014 20.46 20.76 20.39 20.70 33,695,420 +0.22(+1.06%)
Apr 01, 2014 20.46 20.67 20.35 20.48 33,913,592 -0.11(-0.53%)
Mar 31, 2014 20.48 20.62 20.40 20.59 28,767,726 +0.15(+0.75%)
Mar 28, 2014 20.64 20.82 20.34 20.43 34,278,440 -0.14(-0.69%)
Mar 27, 2014 20.69 20.75 20.45 20.57 43,081,144 -0.05(-0.25%)
Mar 26, 2014 20.52 20.77 20.30 20.62 48,951,756 +0.23(+1.13%)
Mar 25, 2014 20.36 20.50 20.25 20.39 32,913,348 +0.21(+1.05%)
Mar 24, 2014 20.36 20.45 20.08 20.18 65,226,304 -0.44(-2.14%)
Mar 21, 2014 20.72 20.82 20.16 20.62 97,857,440 +0.17(+0.85%)
Mar 20, 2014 20.59 20.59 20.32 20.45 35,411,012 +0.13(+0.63%)
Mar 19, 2014 20.46 20.56 20.12 20.32 35,039,188 -0.14(-0.69%)
Mar 18, 2014 20.17 20.54 20.14 20.46 35,854,808 +0.33(+1.62%)
Mar 17, 2014 20.13 20.21 20.04 20.14 33,177,390 +0.12(+0.61%)
Mar 14, 2014 19.96 20.15 19.76 20.02 42,302,780 +0.07(+0.35%)
Mar 13, 2014 20.50 20.52 19.81 19.95 71,552,608 -0.55(-2.69%)
Mar 12, 2014 20.61 20.87 20.46 20.50 50,733,748 -0.28(-1.36%)
Mar 11, 2014 20.73 20.91 20.66 20.78 37,640,240 +0.02(+0.09%)
Mar 10, 2014 20.78 20.86 20.70 20.76 24,897,462 -0.03(-0.12%)
Mar 07, 2014 20.84 20.93 20.62 20.79 27,477,198 -0.02(-0.09%)
Mar 06, 2014 21.02 21.12 20.77 20.80 32,013,848 -0.19(-0.89%)
Mar 05, 2014 20.93 21.12 20.89 20.99 34,781,760 +0.04(+0.18%)
Mar 04, 2014 20.73 20.98 20.73 20.95 41,073,608 +0.45(+2.22%)
Mar 03, 2014 20.20 20.60 20.20 20.50 37,011,908 -0.08(-0.40%)
Feb 28, 2014 20.59 20.77 20.41 20.58 42,934,168 -0.08(-0.37%)
Feb 27, 2014 20.43 20.66 20.40 20.66 35,500,692 +0.15(+0.75%)
Feb 26, 2014 20.34 20.51 20.33 20.50 39,041,788 +0.06(+0.31%)
Feb 25, 2014 20.22 20.50 20.21 20.44 42,424,436 -0.06(-0.31%)
Feb 24, 2014 20.26 20.56 20.16 20.50 60,498,596 +0.34(+1.68%)
Feb 21, 2014 20.30 20.36 20.15 20.16 28,820,738 -0.06(-0.29%)
Feb 20, 2014 20.09 20.32 20.04 20.22 35,010,748 +0.04(+0.22%)
Feb 19, 2014 20.46 20.48 20.15 20.18 42,548,200 -0.26(-1.25%)
Feb 18, 2014 20.39 20.57 20.38 20.43 30,717,504 -0.04(-0.19%)
Feb 14, 2014 20.43 20.47 20.47 20.47 29,481,776 +0.15(+0.76%)
Feb 13, 2014 20.19 20.41 20.12 20.32 29,437,930 +0.06(+0.28%)
Feb 12, 2014 20.43 20.51 20.22 20.26 33,168,542 -0.17(-0.85%)
Feb 11, 2014 20.38 20.50 20.14 20.43 38,581,404 +0.26(+1.30%)
Feb 10, 2014 20.04 20.17 19.95 20.17 35,244,032 +0.16(+0.80%)
Feb 07, 2014 19.77 20.05 19.62 20.01 43,570,212 +0.24(+1.23%)
Feb 06, 2014 19.68 19.81 19.61 19.77 36,764,216 +0.12(+0.62%)
Feb 05, 2014 19.86 19.98 19.60 19.64 57,967,192 -0.35(-1.74%)
Feb 04, 2014 20.12 20.35 19.87 19.99 74,240,240 +0.53(+2.75%)
Feb 03, 2014 19.73 20.14 19.44 19.46 96,414,616 +0.13(+0.66%)
Jan 31, 2014 19.43 19.50 19.21 19.33 65,129,704 -0.27(-1.36%)
Jan 30, 2014 19.33 19.62 19.21 19.60 49,761,340 +0.45(+2.36%)
Jan 29, 2014 19.23 19.37 19.08 19.15 45,911,648 -0.20(-1.02%)
Jan 28, 2014 19.36 19.55 19.16 19.34 53,588,280 +0.48(+2.56%)
Jan 27, 2014 19.10 19.24 18.86 18.86 52,032,012 -0.27(-1.43%)
Jan 24, 2014 19.62 19.69 19.11 19.13 56,999,724 -0.59(-2.97%)
Jan 23, 2014 19.73 19.86 19.66 19.72 39,340,412 -0.17(-0.83%)
Jan 22, 2014 19.91 19.93 19.77 19.88 35,143,180 +0.03(+0.13%)
Jan 21, 2014 19.92 19.97 19.68 19.86 37,201,400 +0.09(+0.45%)
Jan 17, 2014 19.87 19.77 19.77 19.77 34,004,296 -0.05(-0.26%)
Jan 16, 2014 19.83 19.98 19.77 19.82 29,207,574 -0.01(-0.03%)
Jan 15, 2014 19.71 19.91 19.62 19.83 45,315,716 +0.11(+0.58%)
Jan 14, 2014 19.45 19.74 19.43 19.71 51,850,040 +0.29(+1.51%)
Jan 13, 2014 19.62 19.73 19.36 19.42 37,711,672 -0.10(-0.49%)
Jan 10, 2014 19.61 19.68 19.39 19.52 34,162,808 -0.15(-0.78%)
Jan 09, 2014 19.76 19.79 19.46 19.67 32,365,360 -0.01(-0.06%)
Jan 08, 2014 19.57 19.70 19.49 19.68 36,058,028 +0.13(+0.68%)
Jan 07, 2014 19.62 19.73 19.55 19.55 34,934,272 +0.12(+0.62%)
Jan 06, 2014 19.57 19.68 19.41 19.43 37,676,748 +0.02(+0.10%)
Jan 03, 2014 19.32 19.60 19.32 19.41 23,646,548 +0.04(+0.20%)
Jan 02, 2014 19.38 19.46 19.29 19.37 27,360,298 -0.11(-0.55%)
Dec 31, 2013 19.47 19.48 19.48 19.48 23,848,076 -0.04(-0.20%)
Dec 30, 2013 19.42 19.52 19.32 19.52 23,272,662 +0.03(+0.16%)
Dec 27, 2013 19.56 19.62 19.41 19.48 18,805,678 +0.06(+0.29%)
Dec 26, 2013 19.31 19.43 19.28 19.43 18,960,230 +0.17(+0.86%)
Dec 24, 2013 19.36 19.36 19.22 19.26 17,286,620 -0.04(-0.20%)
Dec 23, 2013 19.37 19.39 19.18 19.30 36,151,564 +0.06(+0.33%)
Dec 20, 2013 19.52 19.68 19.24 19.24 97,994,680 -0.29(-1.50%)
Dec 19, 2013 19.56 19.72 19.46 19.53 51,253,520 -0.04(-0.19%)
Dec 18, 2013 19.27 19.57 19.08 19.57 54,833,968 +0.40(+2.09%)
Dec 17, 2013 19.20 19.27 19.08 19.17 45,031,848 -0.07(-0.36%)
Dec 16, 2013 19.27 19.48 19.16 19.24 44,367,344 +0.00(+0.00%)
Dec 13, 2013 19.36 19.38 19.05 19.24 41,015,056 +0.00(+0.00%)
Dec 12, 2013 19.43 19.57 19.21 19.24 45,732,564 -0.25(-1.30%)
Dec 11, 2013 19.93 19.93 19.41 19.49 55,089,204 -0.44(-2.20%)
Dec 10, 2013 19.97 20.02 19.84 19.93 35,699,520 -0.15(-0.76%)
Dec 09, 2013 20.06 20.15 19.97 20.08 33,439,630 +0.03(+0.13%)
Dec 06, 2013 20.06 20.10 19.92 20.06 29,743,416 +0.18(+0.93%)
Dec 05, 2013 19.79 19.97 19.79 19.87 32,470,196 -0.01(-0.06%)
Dec 04, 2013 19.78 19.99 19.71 19.88 37,326,864 +0.03(+0.16%)
Dec 03, 2013 20.15 20.16 19.82 19.85 58,326,820 -0.39(-1.92%)
Dec 02, 2013 20.10 20.30 20.10 20.24 29,513,636 +0.06(+0.32%)
Nov 29, 2013 20.27 20.36 20.16 20.18 18,624,770 -0.10(-0.47%)
Nov 27, 2013 20.36 20.40 20.22 20.27 26,790,802 -0.01(-0.03%)
Nov 26, 2013 20.52 20.52 20.27 20.28 36,430,628 -0.16(-0.78%)
Nov 25, 2013 20.43 20.67 20.40 20.44 39,932,956 +0.01(+0.06%)
Nov 22, 2013 20.29 20.45 20.22 20.43 39,965,848 +0.10(+0.47%)
Nov 21, 2013 20.25 20.45 20.21 20.33 41,063,532 +0.03(+0.16%)
Nov 20, 2013 20.22 20.41 20.13 20.30 31,863,052 +0.17(+0.82%)
Nov 19, 2013 20.34 20.36 20.10 20.13 45,316,112 -0.22(-1.09%)
Nov 18, 2013 20.40 20.44 20.29 20.36 34,465,864 -0.12(-0.59%)
Nov 15, 2013 20.24 20.48 20.16 20.48 38,387,940 +0.13(+0.63%)
Nov 14, 2013 20.31 20.48 20.21 20.35 43,278,232 +0.08(+0.41%)
Nov 13, 2013 19.89 20.27 19.89 20.27 42,704,892 +0.31(+1.56%)
Nov 12, 2013 19.83 20.09 19.79 19.95 39,642,968 +0.09(+0.45%)
Nov 11, 2013 19.85 19.90 19.81 19.87 26,533,660 -0.05(-0.26%)
Nov 08, 2013 19.64 19.94 19.54 19.92 39,346,612 +0.26(+1.33%)
Nov 07, 2013 19.71 19.87 19.66 19.66 39,540,076 -0.04(-0.19%)
Nov 06, 2013 19.86 19.92 19.62 19.69 38,746,056 -0.03(-0.14%)
Nov 05, 2013 19.69 19.78 19.58 19.72 29,896,484 -0.01(-0.06%)
Nov 04, 2013 19.67 19.82 19.64 19.73 29,788,604 +0.06(+0.29%)
Nov 01, 2013 19.38 19.73 19.37 19.68 44,375,052 +0.31(+1.58%)
Oct 31, 2013 19.43 19.61 19.34 19.37 48,005,304 -0.15(-0.79%)
Oct 30, 2013 19.73 19.75 19.44 19.52 35,559,520 -0.20(-1.02%)
Oct 29, 2013 19.47 19.79 19.46 19.73 54,540,060 +0.32(+1.66%)
Oct 28, 2013 19.22 19.45 19.22 19.41 40,291,724 +0.08(+0.42%)
Oct 25, 2013 19.24 19.37 19.20 19.32 38,713,184 +0.00(+0.00%)
Oct 24, 2013 19.37 19.51 19.29 19.32 40,553,840 +0.01(+0.03%)
Oct 23, 2013 19.35 19.48 19.30 19.32 39,466,248 -0.05(-0.26%)
Oct 22, 2013 19.18 19.53 19.15 19.37 50,933,164 +0.18(+0.92%)
Oct 21, 2013 19.23 19.34 19.16 19.19 38,104,528 -0.07(-0.36%)
Oct 18, 2013 19.06 19.41 18.99 19.26 68,998,736 +0.16(+0.83%)
Oct 17, 2013 18.82 19.10 18.74 19.10 47,057,884 +0.29(+1.54%)
Oct 16, 2013 18.47 18.82 18.43 18.81 49,818,188 +0.40(+2.19%)
Oct 15, 2013 18.44 18.48 18.31 18.41 49,896,584 -0.12(-0.65%)
Oct 14, 2013 18.03 18.53 18.02 18.53 45,854,316 +0.40(+2.19%)
Oct 11, 2013 18.26 18.26 18.07 18.13 38,658,752 -0.03(-0.17%)
Oct 10, 2013 18.07 18.16 17.86 18.16 38,976,700 +0.30(+1.70%)
Oct 09, 2013 17.83 17.95 17.69 17.86 49,796,924 +0.03(+0.18%)
Oct 08, 2013 18.05 18.11 17.82 17.83 39,507,592 -0.24(-1.33%)
Oct 07, 2013 18.14 18.20 18.07 18.07 30,705,594 -0.24(-1.31%)
Oct 04, 2013 18.20 18.33 18.05 18.31 30,955,466 +0.15(+0.80%)
Oct 03, 2013 18.32 18.32 18.11 18.16 35,936,660 -0.15(-0.83%)
Oct 02, 2013 18.11 18.31 18.08 18.31 35,342,248 +0.08(+0.42%)
Oct 01, 2013 18.04 18.27 18.00 18.24 37,153,032 +0.10(+0.57%)
Sep 30, 2013 18.12 18.18 18.06 18.13 41,802,308 -0.10(-0.54%)
Sep 27, 2013 17.98 18.31 17.90 18.23 44,680,896 +0.23(+1.26%)
Sep 26, 2013 18.07 18.12 17.90 18.00 40,344,428 +0.02(+0.11%)
Sep 25, 2013 18.11 18.23 17.98 17.98 41,433,712 -0.14(-0.77%)
Sep 24, 2013 18.14 18.27 18.06 18.12 29,605,926 -0.06(-0.31%)
Sep 23, 2013 18.16 18.33 18.12 18.18 39,243,412 -0.11(-0.59%)
Sep 20, 2013 18.29 18.39 18.26 18.29 64,283,504 +0.08(+0.45%)
Sep 19, 2013 18.33 18.40 18.09 18.21 53,221,896 -0.13(-0.69%)
Sep 18, 2013 18.14 18.48 18.09 18.33 47,882,052 +0.25(+1.40%)
Sep 17, 2013 18.09 18.21 18.04 18.08 34,832,236 -0.04(-0.24%)
Sep 16, 2013 18.17 18.18 18.06 18.12 36,614,824 +0.13(+0.70%)
Sep 13, 2013 17.92 18.09 17.88 18.00 34,786,592 +0.13(+0.71%)
Sep 12, 2013 18.08 18.15 17.85 17.87 45,052,848 -0.23(-1.26%)
Sep 11, 2013 18.01 18.14 17.98 18.10 31,810,560 +0.14(+0.77%)
Sep 10, 2013 17.92 18.00 17.85 17.96 37,633,224 +0.09(+0.53%)
Sep 09, 2013 17.82 17.90 17.74 17.86 34,358,272 +0.01(+0.07%)
Sep 06, 2013 17.85 18.02 17.72 17.85 35,296,712 +0.01(+0.04%)
Sep 05, 2013 18.01 18.01 17.77 17.85 32,945,526 -0.06(-0.35%)
Sep 04, 2013 17.80 18.02 17.72 17.91 40,162,492 +0.23(+1.29%)
Sep 03, 2013 17.92 17.96 17.59 17.68 37,519,464 -0.13(-0.71%)
Aug 30, 2013 17.71 17.93 17.68 17.81 47,179,140 +0.07(+0.39%)
Aug 29, 2013 17.75 17.98 17.72 17.74 34,251,180 -0.07(-0.39%)
Aug 28, 2013 17.64 17.98 17.56 17.81 46,295,524 +0.14(+0.77%)
Aug 27, 2013 17.62 17.85 17.52 17.67 38,973,828 -0.02(-0.09%)
Aug 26, 2013 17.88 17.91 17.69 17.69 31,778,218 -0.20(-1.13%)
Aug 23, 2013 17.76 17.90 17.73 17.89 29,318,298 +0.11(+0.64%)
Aug 22, 2013 17.88 17.88 17.74 17.78 36,020,968 -0.05(-0.28%)
Aug 21, 2013 17.99 18.04 17.81 17.83 36,791,472 -0.18(-1.02%)
Aug 20, 2013 18.03 18.15 18.00 18.01 32,146,776 +0.04(+0.25%)
Aug 19, 2013 17.85 17.98 17.82 17.97 42,505,188 +0.06(+0.32%)
Aug 16, 2013 18.09 18.10 17.90 17.91 44,790,440 -0.27(-1.49%)
Aug 15, 2013 18.27 18.36 18.16 18.18 43,100,452 -0.15(-0.79%)
Aug 14, 2013 18.45 18.58 18.31 18.33 37,918,692 -0.15(-0.82%)
Aug 13, 2013 18.46 18.57 18.37 18.48 31,727,716 +0.05(+0.27%)
Aug 12, 2013 18.35 18.45 18.33 18.43 30,852,428 -0.01(-0.07%)
Aug 09, 2013 18.36 18.47 18.31 18.44 31,239,766 +0.05(+0.27%)
Aug 08, 2013 18.44 18.50 18.32 18.39 35,670,512 -0.08(-0.44%)
Aug 07, 2013 18.48 18.59 18.43 18.47 33,901,904 -0.05(-0.27%)
Aug 06, 2013 18.46 18.57 18.42 18.52 38,421,164 +0.09(+0.51%)
Aug 05, 2013 18.50 18.53 18.39 18.43 22,799,876 -0.11(-0.61%)
Aug 02, 2013 18.27 18.57 18.27 18.54 34,821,424 +0.16(+0.89%)
Aug 01, 2013 18.58 18.59 18.29 18.38 50,216,976 -0.08(-0.41%)
Jul 31, 2013 18.58 18.79 18.44 18.45 49,600,108 -0.13(-0.72%)
Jul 30, 2013 18.72 19.06 18.57 18.59 70,446,288 +0.08(+0.44%)
Jul 29, 2013 18.42 18.74 18.35 18.50 74,353,352 +0.11(+0.58%)
Jul 26, 2013 18.12 18.42 18.11 18.40 42,463,124 +0.11(+0.62%)
Jul 25, 2013 18.18 18.32 17.97 18.29 42,071,012 -0.06(-0.31%)
Jul 24, 2013 18.44 18.51 18.28 18.34 38,034,744 -0.09(-0.48%)
Jul 23, 2013 18.40 18.50 18.36 18.43 43,546,260 +0.04(+0.24%)
Jul 22, 2013 18.20 18.42 18.22 18.39 45,935,608 +0.16(+0.89%)
Jul 19, 2013 17.86 18.32 17.77 18.22 78,320,392 +0.38(+2.11%)
Jul 18, 2013 17.96 18.03 17.83 17.85 50,536,004 -0.12(-0.65%)
Jul 17, 2013 18.03 18.13 17.94 17.96 38,275,628 -0.00(-0.02%)
Jul 16, 2013 18.07 18.14 17.92 17.97 55,641,504 -0.07(-0.38%)
Jul 15, 2013 18.03 18.10 17.87 18.03 44,903,708 -0.01(-0.07%)
Jul 12, 2013 17.85 18.05 17.83 18.05 46,701,980 +0.03(+0.14%)
Jul 11, 2013 18.07 18.10 17.92 18.02 57,358,068 +0.21(+1.16%)
Jul 10, 2013 17.83 17.86 17.73 17.82 43,372,496 +0.06(+0.32%)
Jul 09, 2013 17.73 17.83 17.71 17.76 46,504,472 +0.14(+0.78%)
Jul 08, 2013 17.69 17.72 17.59 17.62 51,380,332 +0.10(+0.57%)
Jul 05, 2013 17.57 17.60 17.40 17.52 58,411,560 +0.20(+1.16%)
Jul 03, 2013 17.21 17.35 17.12 17.32 35,183,876 -0.03(-0.18%)
Jul 02, 2013 17.36 17.49 17.18 17.35 97,857,424 -0.05(-0.29%)
Jul 01, 2013 17.52 17.73 17.36 17.40 108,182,104 -0.14(-0.82%)
Jun 28, 2013 17.88 17.99 17.54 17.55 196,430,112 -0.11(-0.60%)
Jun 27, 2013 17.78 17.95 17.61 17.65 246,550,976 +0.05(+0.28%)
Jun 26, 2013 17.59 17.77 17.45 17.60 137,118,864 +0.07(+0.39%)
Jun 25, 2013 17.59 17.63 17.28 17.53 188,912,896 +0.18(+1.01%)
Jun 24, 2013 17.64 17.70 17.24 17.36 352,716,064 -0.47(-2.64%)
Jun 21, 2013 18.08 18.23 17.83 17.83 354,564,480 -0.11(-0.61%)
Jun 20, 2013 18.18 18.31 17.82 17.94 152,769,792 -0.29(-1.60%)
Jun 19, 2013 18.40 18.67 18.10 18.23 193,231,280 -0.19(-1.02%)
Jun 18, 2013 18.25 18.45 18.18 18.42 255,973,072 +0.15(+0.82%)
Jun 17, 2013 18.42 18.42 18.10 18.27 242,790,608 +0.04(+0.24%)
Jun 14, 2013 18.18 18.39 18.13 18.22 130,630,976 +0.01(+0.03%)
Jun 13, 2013 17.77 18.26 17.76 18.22 115,442,768 +0.41(+2.29%)
Jun 12, 2013 17.95 18.14 17.79 17.81 140,440,624 +0.01(+0.03%)
Jun 11, 2013 17.56 17.94 17.51 17.80 132,707,336 +0.03(+0.18%)
Jun 10, 2013 17.78 17.91 17.71 17.77 106,148,560 +0.07(+0.39%)
Jun 07, 2013 17.69 17.93 17.56 17.70 134,059,048 +0.09(+0.53%)
Jun 06, 2013 17.21 17.63 17.16 17.61 131,656,176 +0.39(+2.29%)
Jun 05, 2013 17.37 17.52 17.15 17.21 113,661,320 -0.11(-0.65%)
Jun 04, 2013 17.43 17.57 17.12 17.33 111,700,712 -0.06(-0.32%)
Jun 03, 2013 17.10 17.40 16.99 17.38 91,952,216 +0.33(+1.91%)
May 31, 2013 17.71 17.71 17.06 17.06 143,218,544 -0.64(-3.61%)
May 30, 2013 17.77 17.82 17.61 17.70 68,832,896 -0.02(-0.11%)
May 29, 2013 18.08 18.10 17.60 17.72 78,001,864 -0.46(-2.52%)
May 28, 2013 18.35 18.48 18.13 18.17 60,423,836 -0.02(-0.10%)
May 24, 2013 18.08 18.23 17.97 18.19 56,004,292 -0.04(-0.24%)
May 23, 2013 18.22 18.37 18.07 18.23 82,543,056 -0.12(-0.65%)
May 22, 2013 18.51 18.82 18.30 18.35 133,579,064 +0.33(+1.81%)
May 21, 2013 17.98 18.06 17.73 18.03 70,412,120 +0.05(+0.28%)
May 20, 2013 18.15 18.18 17.95 17.98 51,311,452 -0.16(-0.90%)
May 17, 2013 18.30 18.40 18.06 18.14 60,091,604 -0.18(-0.99%)
May 16, 2013 18.46 18.53 18.30 18.32 44,075,868 -0.19(-1.05%)
May 15, 2013 18.42 18.60 18.28 18.52 47,151,064 +0.12(+0.65%)
May 13, 2013 18.01 18.40 17.96 18.40 53,556,448 +0.41(+2.26%)
May 10, 2013 17.91 18.04 17.90 17.99 52,792,220 +0.08(+0.42%)
May 09, 2013 18.01 18.02 17.80 17.92 44,422,168 -0.08(-0.45%)
May 08, 2013 18.10 18.18 17.90 18.00 49,086,392 -0.05(-0.25%)
May 07, 2013 17.96 18.14 17.92 18.04 49,805,768 +0.19(+1.08%)
May 06, 2013 17.98 17.98 17.84 17.85 53,273,384 -0.15(-0.83%)
May 03, 2013 18.35 18.19 17.84 18.00 70,517,984 -0.19(-1.06%)
May 02, 2013 18.04 18.23 18.02 18.19 51,264,216 +0.23(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.