Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	64.79	65.03	64.13	64.31	1,315,530	-0.45(-0.70%)
Apr 29, 2015	65.31	65.48	64.46	64.76	1,535,772	-0.27(-0.42%)
Apr 28, 2015	65.28	65.42	64.75	65.03	1,221,321	+0.13(+0.20%)
Apr 27, 2015	65.10	65.52	64.86	64.91	1,481,949	+1.03(+1.61%)
Apr 24, 2015	63.63	64.07	63.14	63.88	897,394	+0.31(+0.48%)
Apr 23, 2015	62.87	63.78	62.75	63.57	1,111,088	+0.33(+0.52%)
Apr 22, 2015	62.86	63.45	62.42	63.24	1,579,509	+0.25(+0.39%)
Apr 21, 2015	63.01	63.34	62.71	63.00	1,839,666	+1.55(+2.52%)
Apr 20, 2015	61.62	61.84	61.24	61.45	979,358	+0.50(+0.82%)
Apr 17, 2015	61.18	61.34	60.54	60.95	1,087,887	-0.99(-1.61%)
Apr 16, 2015	61.85	62.11	61.51	61.94	1,089,199	-0.39(-0.63%)
Apr 15, 2015	62.49	62.60	61.77	62.33	676,198	+0.00(+0.00%)
Apr 14, 2015	62.56	62.61	62.25	62.33	854,595	+0.48(+0.77%)
Apr 13, 2015	62.20	62.28	61.65	61.86	803,460	-0.32(-0.52%)
Apr 10, 2015	62.21	62.44	61.98	62.18	711,616	+0.17(+0.27%)
Apr 09, 2015	61.91	62.10	61.64	62.01	808,344	+0.04(+0.07%)
Apr 08, 2015	62.54	62.60	61.74	61.97	1,031,113	-0.02(-0.03%)
Apr 07, 2015	62.43	62.70	61.94	61.98	807,639	-0.32(-0.52%)
Apr 06, 2015	61.52	62.65	61.48	62.31	1,008,610	+0.48(+0.78%)
Apr 02, 2015	62.15	61.82	61.82	61.82	951,771	+0.30(+0.48%)
Apr 01, 2015	62.06	62.06	61.18	61.53	1,129,905	+0.20(+0.33%)
Mar 31, 2015	61.79	61.94	61.27	61.32	1,175,092	-0.47(-0.76%)
Mar 30, 2015	61.99	62.15	61.80	61.79	1,196,889	+0.15(+0.25%)
Mar 27, 2015	61.24	61.75	60.94	61.64	1,438,093	+0.67(+1.10%)
Mar 26, 2015	60.79	61.25	60.28	60.96	983,287	-0.31(-0.50%)
Mar 25, 2015	62.31	62.37	61.21	61.27	1,634,763	-1.21(-1.93%)
Mar 24, 2015	62.77	63.01	62.43	62.48	1,639,477	+0.28(+0.45%)
Mar 23, 2015	61.93	62.42	61.61	62.20	1,742,399	+0.37(+0.60%)
Mar 20, 2015	61.64	62.22	61.26	61.82	3,255,410	+2.08(+3.48%)
Mar 19, 2015	59.66	59.97	59.52	59.74	1,932,674	-0.56(-0.93%)
Mar 18, 2015	59.13	60.73	59.10	60.30	2,683,584	+1.67(+2.84%)
Mar 17, 2015	58.64	58.82	58.40	58.64	1,011,136	-0.40(-0.68%)
Mar 16, 2015	58.67	59.15	58.52	59.04	915,263	+1.19(+2.06%)
Mar 13, 2015	57.42	58.04	57.29	57.85	781,064	-0.01(-0.01%)
Mar 12, 2015	57.77	57.95	57.43	57.85	1,445,153	+0.76(+1.34%)
Mar 11, 2015	57.12	57.46	56.81	57.09	799,150	+0.24(+0.42%)
Mar 10, 2015	57.31	57.57	56.78	56.85	934,471	-1.33(-2.29%)
Mar 09, 2015	58.08	58.32	57.86	58.19	595,519	+0.00(+0.00%)
Mar 06, 2015	58.63	58.89	58.06	58.19	1,043,715	-1.27(-2.14%)
Mar 05, 2015	59.63	59.70	59.31	59.46	585,509	+0.09(+0.14%)
Mar 04, 2015	59.19	59.44	58.79	59.38	1,620,019	-0.45(-0.75%)
Mar 03, 2015	60.27	60.33	59.73	59.83	956,046	-0.59(-0.98%)
Mar 02, 2015	59.64	60.45	59.95	60.42	2,917,728	+0.78(+1.31%)
Feb 27, 2015	59.73	59.90	59.49	59.64	620,887	+0.29(+0.49%)
Feb 26, 2015	59.32	59.73	59.21	59.35	761,059	-0.28(-0.47%)
Feb 25, 2015	59.54	59.71	59.40	59.63	669,480	+0.26(+0.44%)
Feb 24, 2015	59.14	59.61	58.89	59.37	1,310,394	+0.16(+0.27%)
Feb 23, 2015	59.23	59.49	59.07	59.21	662,700	+0.04(+0.07%)
Feb 20, 2015	58.19	59.44	58.04	59.16	956,887	+0.64(+1.09%)
Feb 19, 2015	58.21	58.84	58.07	58.53	509,106	-0.07(-0.12%)
Feb 18, 2015	57.98	58.76	57.91	58.59	707,194	-0.10(-0.17%)
Feb 17, 2015	58.68	58.80	58.24	58.70	560,795	-0.01(-0.01%)
Feb 13, 2015	58.90	58.70	58.70	58.70	752,755	+0.00(+0.00%)
Feb 12, 2015	58.35	58.74	58.28	58.70	884,678	+1.91(+3.37%)
Feb 11, 2015	56.53	56.96	56.50	56.79	1,029,536	-0.42(-0.73%)
Feb 10, 2015	57.12	57.32	56.48	57.21	2,125,366	+0.87(+1.54%)
Feb 09, 2015	56.33	56.68	56.22	56.34	2,041,711	-0.31(-0.54%)
Feb 06, 2015	57.07	57.27	56.50	56.65	3,198,935	-1.73(-2.97%)
Feb 05, 2015	57.82	58.41	57.59	58.38	1,329,035	+1.12(+1.96%)
Feb 04, 2015	57.95	57.97	57.19	57.26	1,569,816	-0.84(-1.45%)
Feb 03, 2015	57.56	58.13	57.32	58.10	1,529,352	+1.21(+2.14%)
Feb 02, 2015	56.22	56.95	56.02	56.89	1,397,322	+1.35(+2.43%)
Jan 30, 2015	55.76	55.90	55.40	55.53	1,139,113	-0.39(-0.70%)
Jan 29, 2015	55.24	56.04	55.14	55.93	1,594,470	+1.38(+2.54%)
Jan 28, 2015	55.39	55.51	54.49	54.54	1,154,801	-1.11(-2.00%)
Jan 27, 2015	55.76	56.01	55.42	55.65	1,532,519	-0.51(-0.91%)
Jan 26, 2015	55.58	56.43	55.36	56.16	2,043,238	+1.34(+2.45%)
Jan 23, 2015	54.62	55.28	54.55	54.82	1,215,406	+0.14(+0.26%)
Jan 22, 2015	54.29	54.91	54.08	54.68	1,786,275	+0.23(+0.42%)
Jan 21, 2015	54.05	54.49	53.87	54.45	2,687,855	+0.44(+0.82%)
Jan 20, 2015	54.08	54.18	53.38	54.01	3,147,212	-3.02(-5.29%)
Jan 16, 2015	56.27	57.13	55.91	57.02	1,346,000	+0.20(+0.34%)
Jan 15, 2015	57.00	57.34	56.59	56.83	1,248,642	-0.08(-0.13%)
Jan 14, 2015	56.66	57.26	56.34	56.90	989,981	+0.07(+0.12%)
Jan 13, 2015	57.01	57.61	56.44	56.84	2,009,129	-0.69(-1.20%)
Jan 12, 2015	55.87	55.96	55.64	57.52	3,859,598	+2.27(+4.11%)
Jan 09, 2015	55.42	55.46	54.74	55.25	1,344,683	-0.93(-1.66%)
Jan 08, 2015	54.81	56.34	54.80	56.19	1,394,289	+0.88(+1.60%)
Jan 07, 2015	55.21	55.62	54.89	55.31	1,745,495	-0.50(-0.90%)
Jan 06, 2015	56.02	56.47	55.53	55.81	1,746,778	-1.29(-2.26%)
Jan 05, 2015	58.03	58.08	56.98	57.10	1,975,828	-2.41(-4.05%)
Jan 02, 2015	59.30	59.78	59.17	59.51	804,596	+0.33(+0.56%)
Dec 31, 2014	59.82	59.18	59.18	59.18	573,275	-0.64(-1.07%)
Dec 30, 2014	60.26	60.44	59.70	59.82	561,154	-0.78(-1.29%)
Dec 29, 2014	60.50	60.91	60.42	60.60	1,179,509	-0.32(-0.53%)
Dec 26, 2014	60.87	61.08	60.62	60.92	556,723	+0.20(+0.32%)
Dec 24, 2014	60.42	60.73	60.73	60.73	358,135	+0.48(+0.80%)
Dec 23, 2014	60.06	60.37	59.95	60.24	765,428	+0.18(+0.30%)
Dec 22, 2014	60.22	60.32	60.00	60.06	1,238,460	+0.21(+0.35%)
Dec 19, 2014	59.49	60.19	59.34	59.85	3,616,619	+0.03(+0.06%)
Dec 18, 2014	58.79	59.83	58.74	59.82	1,040,963	+1.70(+2.92%)
Dec 17, 2014	57.61	58.60	57.51	58.12	1,014,539	+0.73(+1.27%)
Dec 16, 2014	56.65	58.20	56.57	57.39	1,007,504	+0.29(+0.51%)
Dec 15, 2014	58.66	58.78	56.95	57.10	1,452,984	-1.10(-1.90%)
Dec 12, 2014	59.48	59.66	58.19	58.20	1,992,527	-1.46(-2.45%)
Dec 11, 2014	59.35	60.23	59.29	59.66	1,363,371	+1.26(+2.15%)
Dec 10, 2014	59.30	59.32	58.36	58.41	950,618	-0.98(-1.65%)
Dec 09, 2014	59.21	59.69	58.98	59.38	1,165,849	+0.08(+0.13%)
Dec 08, 2014	59.81	59.97	59.21	59.31	1,359,775	+0.04(+0.07%)
Dec 05, 2014	59.00	59.53	58.84	59.27	1,032,547	+0.49(+0.84%)
Dec 04, 2014	59.21	59.30	58.62	58.77	1,058,301	-0.45(-0.76%)
Dec 03, 2014	59.27	59.47	59.00	59.22	1,278,580	-0.55(-0.92%)
Dec 02, 2014	60.26	60.35	59.66	59.77	1,190,545	-0.42(-0.71%)
Dec 01, 2014	60.40	60.57	60.17	60.20	948,283	+0.45(+0.75%)
Nov 28, 2014	60.11	60.23	59.64	59.75	509,239	-0.68(-1.12%)
Nov 26, 2014	60.37	60.43	60.43	60.43	1,241,410	+0.27(+0.45%)
Nov 25, 2014	60.11	60.37	60.10	60.16	1,059,705	+0.37(+0.63%)
Nov 24, 2014	59.88	60.00	59.54	59.78	1,218,895	+0.85(+1.44%)
Nov 21, 2014	59.23	59.29	58.84	58.93	857,815	+0.63(+1.08%)
Nov 20, 2014	57.90	58.45	57.84	58.30	648,753	-0.08(-0.15%)
Nov 19, 2014	58.76	58.77	58.16	58.39	1,008,739	+0.10(+0.17%)
Nov 18, 2014	57.89	58.58	57.77	58.29	1,717,816	+0.92(+1.60%)
Nov 17, 2014	56.99	57.48	56.91	57.37	1,303,737	+0.54(+0.96%)
Nov 14, 2014	56.27	56.90	56.25	56.83	463,081	+0.21(+0.38%)
Nov 13, 2014	56.23	56.91	56.22	56.61	733,538	+0.15(+0.27%)
Nov 12, 2014	56.38	56.79	56.29	56.46	1,116,552	-0.74(-1.29%)
Nov 11, 2014	57.04	57.32	56.84	57.20	557,750	+0.03(+0.06%)
Nov 10, 2014	56.92	57.27	56.79	57.17	903,315	+0.37(+0.64%)
Nov 07, 2014	56.60	56.89	56.43	56.80	1,682,319	-0.54(-0.95%)
Nov 06, 2014	57.20	57.58	57.00	57.34	794,677	+0.23(+0.40%)
Nov 05, 2014	57.12	57.30	56.79	57.12	880,324	+0.25(+0.45%)
Nov 04, 2014	56.76	57.10	56.54	56.86	1,288,022	-0.21(-0.37%)
Nov 03, 2014	57.12	57.17	56.79	57.07	2,201,479	-0.82(-1.41%)
Oct 31, 2014	57.13	57.91	56.92	57.89	2,236,797	+1.54(+2.73%)
Oct 30, 2014	55.68	56.63	55.65	56.35	3,279,787	+0.13(+0.23%)
Oct 29, 2014	56.66	56.86	56.06	56.22	3,609,309	-0.69(-1.21%)
Oct 28, 2014	56.57	56.95	56.44	56.91	1,224,919	+1.33(+2.40%)
Oct 27, 2014	55.00	55.81	55.81	55.58	1,036,962	-0.23(-0.41%)
Oct 24, 2014	55.92	56.04	55.59	55.81	801,832	-0.41(-0.73%)
Oct 23, 2014	55.49	56.45	55.40	56.21	1,651,665	+1.72(+3.15%)
Oct 22, 2014	55.20	55.42	54.47	54.50	2,040,515	-1.64(-2.92%)
Oct 21, 2014	55.43	56.24	55.42	56.14	1,762,660	+0.33(+0.59%)
Oct 20, 2014	55.86	55.89	54.61	55.81	3,386,385	-2.81(-4.80%)
Oct 17, 2014	58.11	58.81	57.86	58.62	1,465,782	+2.16(+3.82%)
Oct 16, 2014	55.85	56.82	55.76	56.46	3,473,570	-1.35(-2.34%)
Oct 15, 2014	57.70	57.87	56.50	57.81	1,910,905	-0.48(-0.83%)
Oct 14, 2014	58.32	58.74	58.19	58.30	2,878,994	+0.31(+0.53%)
Oct 13, 2014	58.23	58.80	57.97	57.99	1,334,643	-0.45(-0.77%)
Oct 10, 2014	58.49	59.18	58.41	58.44	3,834,898	-0.12(-0.20%)
Oct 09, 2014	59.29	59.52	58.51	58.56	1,539,429	-0.25(-0.42%)
Oct 08, 2014	57.93	58.95	57.70	58.81	3,551,757	-1.02(-1.70%)
Oct 07, 2014	60.37	60.49	59.81	59.83	1,374,123	-0.76(-1.26%)
Oct 06, 2014	60.32	60.92	60.28	60.59	1,643,764	+0.20(+0.32%)
Oct 03, 2014	60.17	60.62	60.08	60.40	1,105,839	-0.28(-0.46%)
Oct 02, 2014	60.40	60.79	60.11	60.68	1,423,132	+0.13(+0.21%)
Oct 01, 2014	61.04	61.05	60.40	60.55	1,421,250	-0.76(-1.25%)
Sep 30, 2014	61.06	61.43	60.89	61.31	1,626,075	-0.25(-0.40%)
Sep 29, 2014	61.23	61.80	61.16	61.56	1,094,772	-0.59(-0.96%)
Sep 26, 2014	62.03	62.17	61.66	62.15	491,667	+0.67(+1.09%)
Sep 25, 2014	61.91	62.03	61.25	61.48	1,987,230	-1.30(-2.07%)
Sep 24, 2014	61.95	62.85	61.86	62.78	1,284,481	+0.20(+0.31%)
Sep 23, 2014	63.25	63.51	62.56	62.59	1,183,101	-0.72(-1.14%)
Sep 22, 2014	63.48	63.49	63.11	63.31	1,386,671	+0.46(+0.73%)
Sep 19, 2014	63.21	63.27	62.74	62.85	3,846,868	-2.87(-4.37%)
Sep 18, 2014	65.28	65.82	65.28	65.72	371,351	+0.71(+1.08%)
Sep 17, 2014	65.43	65.55	64.97	65.02	699,896	-0.71(-1.07%)
Sep 16, 2014	65.18	65.85	65.14	65.72	736,636	-0.24(-0.36%)
Sep 15, 2014	66.01	66.16	65.77	65.96	552,004	+0.17(+0.26%)
Sep 12, 2014	65.63	65.92	65.32	65.79	667,323	-0.18(-0.27%)
Sep 11, 2014	65.62	66.13	65.58	65.97	885,698	-0.10(-0.15%)
Sep 10, 2014	65.82	66.18	65.66	66.07	1,096,825	+0.13(+0.19%)
Sep 09, 2014	65.92	66.25	65.74	65.94	705,626	-0.54(-0.82%)
Sep 08, 2014	66.42	66.81	66.20	66.49	808,401	+0.26(+0.40%)
Sep 05, 2014	65.92	66.26	65.57	66.22	819,333	+0.46(+0.70%)
Sep 04, 2014	65.75	66.25	65.69	65.77	1,126,774	-0.28(-0.42%)
Sep 03, 2014	66.02	66.24	65.89	66.05	1,058,339	-0.69(-1.03%)
Sep 02, 2014	66.61	66.81	66.38	66.73	930,655	+0.52(+0.78%)
Aug 29, 2014	66.19	66.22	66.22	66.22	769,820	+0.04(+0.06%)
Aug 28, 2014	66.17	66.39	65.94	66.17	858,501	-1.11(-1.65%)
Aug 27, 2014	67.30	67.34	67.12	67.29	619,381	+0.32(+0.48%)
Aug 26, 2014	66.86	67.20	66.81	66.96	481,989	+0.29(+0.43%)
Aug 25, 2014	66.43	66.92	66.29	66.67	1,069,098	+1.05(+1.61%)
Aug 22, 2014	65.89	65.94	65.43	65.62	771,614	-0.62(-0.94%)
Aug 21, 2014	65.63	66.33	65.63	66.24	958,148	+0.48(+0.72%)
Aug 20, 2014	65.19	65.93	65.19	65.77	1,221,922	-0.47(-0.71%)
Aug 19, 2014	66.16	66.33	66.03	66.23	541,105	+0.57(+0.87%)
Aug 18, 2014	65.53	65.77	65.34	65.66	575,163	+0.82(+1.26%)
Aug 15, 2014	65.92	65.97	64.35	64.85	1,440,890	-0.65(-0.99%)
Aug 14, 2014	65.59	65.73	65.40	65.49	525,722	+0.02(+0.03%)
Aug 13, 2014	65.50	65.55	65.03	65.48	1,218,862	-0.03(-0.04%)
Aug 12, 2014	65.66	65.77	65.16	65.50	1,228,244	-0.47(-0.71%)
Aug 11, 2014	65.72	66.22	65.54	65.97	1,018,770	+0.65(+0.99%)
Aug 08, 2014	64.88	65.34	64.70	65.32	768,182	+0.25(+0.39%)
Aug 07, 2014	66.13	66.22	64.84	65.07	713,466	-0.40(-0.61%)
Aug 06, 2014	64.95	65.78	64.95	65.47	1,192,354	-0.21(-0.32%)
Aug 05, 2014	66.15	66.18	65.54	65.68	675,297	+0.14(+0.22%)
Aug 04, 2014	65.27	65.65	64.85	65.54	1,268,711	-0.24(-0.36%)
Aug 01, 2014	65.89	66.35	65.65	65.77	1,784,841	-0.92(-1.38%)
Jul 31, 2014	67.25	67.46	66.68	66.69	969,624	-1.55(-2.27%)
Jul 30, 2014	68.33	68.42	67.80	68.24	699,574	+0.00(+0.00%)
Jul 29, 2014	68.42	68.69	68.08	68.24	735,770	-0.14(-0.21%)
Jul 28, 2014	68.49	68.56	67.92	68.38	1,451,171	-0.17(-0.25%)
Jul 25, 2014	68.86	68.99	68.08	68.55	1,082,125	-0.95(-1.37%)
Jul 24, 2014	69.52	69.65	69.14	69.50	926,204	-0.42(-0.61%)
Jul 23, 2014	70.24	70.27	69.91	69.93	771,828	+0.48(+0.69%)
Jul 22, 2014	69.15	69.68	69.09	69.45	791,788	+0.43(+0.63%)
Jul 21, 2014	68.84	69.17	68.68	69.02	1,015,202	-0.08(-0.12%)
Jul 18, 2014	68.53	69.24	68.36	69.10	1,332,546	+0.55(+0.81%)
Jul 17, 2014	68.99	69.22	67.78	68.55	4,131,310	+0.88(+1.31%)
Jul 16, 2014	66.61	67.81	66.47	67.67	2,845,451	+1.29(+1.95%)
Jul 15, 2014	66.46	66.78	66.17	66.38	773,397	-0.81(-1.20%)
Jul 14, 2014	67.33	67.39	66.98	67.18	616,108	+1.09(+1.65%)
Jul 11, 2014	65.62	66.23	65.47	66.10	672,043	+0.00(+0.00%)
Jul 10, 2014	65.72	66.26	65.70	66.10	588,296	-0.61(-0.92%)
Jul 09, 2014	66.66	66.84	66.44	66.71	745,028	+0.49(+0.74%)
Jul 08, 2014	66.40	66.60	66.09	66.22	678,230	-0.88(-1.32%)
Jul 07, 2014	67.05	67.20	66.78	67.10	800,638	+0.61(+0.92%)
Jul 03, 2014	66.06	66.49	66.49	66.49	425,690	+0.64(+0.97%)
Jul 02, 2014	65.89	66.03	65.70	65.85	749,951	+0.08(+0.13%)
Jul 01, 2014	65.30	66.07	65.22	65.77	1,011,329	+0.34(+0.52%)
Jun 30, 2014	65.80	65.97	65.37	65.43	1,197,123	+0.08(+0.12%)
Jun 27, 2014	65.17	65.37	65.03	65.35	470,986	+0.25(+0.38%)
Jun 26, 2014	65.37	65.37	64.68	65.10	927,100	-0.45(-0.69%)
Jun 25, 2014	65.52	65.95	65.44	65.55	986,317	-0.25(-0.37%)
Jun 24, 2014	65.90	66.28	65.78	65.80	354,756	-0.20(-0.30%)
Jun 23, 2014	66.20	66.22	65.70	65.99	613,010	-0.04(-0.06%)
Jun 20, 2014	65.96	66.20	65.84	66.04	1,143,983	-0.50(-0.75%)
Jun 19, 2014	66.86	66.95	66.44	66.54	819,505	+0.09(+0.14%)
Jun 18, 2014	66.16	66.50	65.91	66.44	492,073	+0.88(+1.35%)
Jun 17, 2014	65.48	65.71	65.39	65.56	515,460	+0.22(+0.34%)
Jun 16, 2014	65.27	65.65	65.14	65.34	772,076	+0.79(+1.22%)
Jun 13, 2014	64.56	64.83	64.33	64.55	457,069	+0.53(+0.82%)
Jun 12, 2014	63.89	64.09	63.77	64.02	1,038,697	+0.36(+0.56%)
Jun 11, 2014	63.67	63.75	63.51	63.67	334,301	-0.08(-0.13%)
Jun 10, 2014	63.65	63.76	63.46	63.75	797,764	-0.20(-0.31%)
Jun 06, 2014	64.13	64.14	63.70	63.95	1,309,245	-0.42(-0.65%)
Jun 05, 2014	63.90	64.49	63.70	64.36	682,915	+0.31(+0.49%)
Jun 04, 2014	64.13	64.35	63.94	64.05	1,574,602	-0.82(-1.27%)
Jun 03, 2014	64.67	64.97	64.58	64.87	485,190	+0.48(+0.75%)
Jun 02, 2014	64.69	64.73	64.27	64.39	612,042	-0.61(-0.94%)
May 30, 2014	65.09	65.18	64.83	65.00	451,277	+0.02(+0.03%)
May 29, 2014	64.81	65.10	64.74	64.98	912,858	+0.16(+0.25%)
May 28, 2014	65.00	65.03	64.47	64.82	891,078	+0.31(+0.47%)
May 27, 2014	64.73	64.75	64.25	64.52	824,131	+1.16(+1.82%)
May 23, 2014	63.00	63.36	63.36	63.36	762,876	+0.11(+0.17%)
May 22, 2014	63.19	63.43	63.05	63.25	724,370	+0.23(+0.37%)
May 21, 2014	62.57	63.03	62.52	63.02	682,175	+0.60(+0.96%)
May 20, 2014	62.66	62.93	62.10	62.41	890,663	-0.51(-0.81%)
May 19, 2014	62.74	62.97	62.45	62.92	1,978,727	-0.33(-0.51%)
May 16, 2014	63.15	63.27	62.77	63.25	757,158	+0.03(+0.04%)
May 15, 2014	63.88	63.90	63.03	63.22	1,162,217	-0.83(-1.29%)
May 14, 2014	64.11	64.52	64.05	64.05	1,302,030	+0.29(+0.46%)
May 13, 2014	64.24	64.24	63.69	63.76	911,444	-0.31(-0.48%)
May 12, 2014	63.98	64.26	63.88	64.07	1,019,938	+0.95(+1.51%)
May 09, 2014	62.97	63.39	62.69	63.12	1,933,988	-0.59(-0.93%)
May 08, 2014	64.33	64.44	63.54	63.71	2,295,050	-1.59(-2.43%)
May 07, 2014	65.39	65.65	64.98	65.29	1,004,136	+0.22(+0.33%)
May 06, 2014	65.84	65.89	65.03	65.08	1,357,457	-0.42(-0.64%)
May 05, 2014	65.16	65.78	64.97	65.49	1,007,425	-1.26(-1.89%)
May 02, 2014	66.23	67.10	66.15	66.75	1,035,743	-0.52(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.