Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	132.02	132.28	129.48	129.92	867,718	-3.56(-2.67%)
Apr 29, 2021	133.76	133.87	132.27	133.49	944,073	-0.28(-0.21%)
Apr 28, 2021	132.72	134.15	132.44	133.77	1,084,715	+1.33(+1.00%)
Apr 27, 2021	133.19	133.31	132.17	132.44	558,277	-0.53(-0.40%)
Apr 26, 2021	133.05	133.27	132.35	132.97	616,405	-0.67(-0.50%)
Apr 23, 2021	132.26	133.73	132.15	133.64	868,257	+0.18(+0.13%)
Apr 22, 2021	132.17	135.01	132.03	133.46	1,199,305	+1.72(+1.30%)
Apr 21, 2021	128.71	131.84	128.59	131.74	984,477	+2.59(+2.01%)
Apr 20, 2021	129.51	129.83	128.56	129.15	595,634	-0.39(-0.30%)
Apr 19, 2021	129.20	129.79	128.89	129.54	753,764	+0.21(+0.16%)
Apr 16, 2021	128.76	129.69	128.61	129.33	685,902	+0.09(+0.07%)
Apr 15, 2021	128.47	129.39	128.19	129.24	1,236,873	+3.00(+2.38%)
Apr 14, 2021	129.05	129.05	125.81	126.24	1,537,684	+1.43(+1.15%)
Apr 13, 2021	123.60	124.93	123.51	124.81	1,136,703	+1.88(+1.53%)
Apr 12, 2021	122.78	123.32	122.64	122.92	759,029	-1.29(-1.04%)
Apr 09, 2021	123.12	124.34	123.03	124.21	1,047,272	+0.57(+0.46%)
Apr 08, 2021	123.08	124.10	122.15	123.65	1,713,663	+3.15(+2.61%)
Apr 07, 2021	120.51	121.05	120.16	120.50	1,063,304	+1.24(+1.04%)
Apr 06, 2021	119.67	120.26	119.20	119.25	1,875,826	-3.11(-2.54%)
Apr 05, 2021	117.44	122.67	117.28	122.36	2,617,494	+5.62(+4.81%)
Apr 01, 2021	116.18	116.84	116.00	116.75	847,361	+2.75(+2.41%)
Mar 31, 2021	112.76	114.07	112.75	114.00	917,142	+1.16(+1.03%)
Mar 30, 2021	112.92	113.12	112.39	112.84	742,980	-0.84(-0.74%)
Mar 29, 2021	112.93	114.24	112.89	113.68	1,242,757	-0.24(-0.21%)
Mar 26, 2021	112.75	113.96	112.23	113.92	1,008,927	+1.14(+1.01%)
Mar 25, 2021	111.99	112.89	111.48	112.78	1,086,227	+0.36(+0.32%)
Mar 24, 2021	112.87	113.38	112.24	112.42	927,135	-1.14(-1.01%)
Mar 23, 2021	113.30	114.32	113.11	113.56	1,066,012	-0.58(-0.51%)
Mar 22, 2021	113.68	115.24	113.66	114.15	893,492	-0.20(-0.18%)
Mar 19, 2021	113.48	114.87	113.47	114.35	849,838	+1.28(+1.13%)
Mar 18, 2021	113.46	114.20	112.94	113.07	1,154,411	-1.70(-1.48%)
Mar 17, 2021	113.61	115.27	113.07	114.77	797,041	+1.35(+1.19%)
Mar 16, 2021	113.80	114.23	113.42	113.42	684,099	-0.56(-0.49%)
Mar 15, 2021	114.09	114.52	113.32	113.98	868,708	-0.98(-0.85%)
Mar 12, 2021	115.45	115.55	114.33	114.96	850,161	-2.81(-2.39%)
Mar 11, 2021	118.01	118.17	117.36	117.77	959,005	+0.85(+0.73%)
Mar 10, 2021	117.69	117.77	116.58	116.92	970,647	-0.28(-0.24%)
Mar 09, 2021	117.57	118.56	116.78	117.19	998,628	+2.93(+2.57%)
Mar 08, 2021	113.75	115.85	113.51	114.26	880,580	-0.01(-0.01%)
Mar 05, 2021	113.46	114.72	112.38	114.27	1,234,366	+0.97(+0.85%)
Mar 04, 2021	114.84	115.85	112.23	113.30	1,124,158	-1.00(-0.88%)
Mar 03, 2021	115.02	115.78	113.94	114.31	841,510	-2.06(-1.77%)
Mar 02, 2021	116.78	116.81	115.85	116.37	629,532	+0.85(+0.74%)
Mar 01, 2021	115.12	115.85	115.05	115.51	593,673	+0.99(+0.87%)
Feb 26, 2021	115.31	115.48	114.05	114.52	783,812	-0.31(-0.27%)
Feb 25, 2021	116.56	117.08	114.45	114.83	791,864	-2.67(-2.27%)
Feb 24, 2021	115.86	117.56	115.16	117.50	652,830	+1.58(+1.36%)
Feb 23, 2021	115.46	116.76	114.33	115.92	1,500,899	-0.81(-0.69%)
Feb 22, 2021	117.06	117.81	116.57	116.73	797,902	-1.01(-0.86%)
Feb 19, 2021	118.98	119.02	117.48	117.74	833,359	-1.73(-1.45%)
Feb 18, 2021	118.00	119.89	117.26	119.47	1,289,732	+2.20(+1.88%)
Feb 17, 2021	117.76	118.04	116.31	117.27	1,823,028	-4.13(-3.40%)
Feb 16, 2021	121.81	122.05	121.06	121.40	633,253	-1.09(-0.89%)
Feb 12, 2021	121.54	122.56	121.43	122.48	861,363	-0.55(-0.45%)
Feb 11, 2021	122.45	123.27	122.12	123.03	842,286	+2.65(+2.20%)
Feb 10, 2021	121.96	121.96	119.86	120.39	755,580	-1.74(-1.42%)
Feb 09, 2021	121.51	122.69	121.40	122.12	678,914	+0.04(+0.03%)
Feb 08, 2021	122.29	122.59	121.37	122.09	597,534	+1.12(+0.93%)
Feb 05, 2021	121.74	122.06	120.88	120.96	616,644	-1.88(-1.53%)
Feb 04, 2021	121.84	123.02	121.40	122.84	789,228	+1.58(+1.30%)
Feb 03, 2021	120.67	121.99	120.41	121.26	899,679	+0.98(+0.81%)
Feb 02, 2021	120.70	121.14	119.62	120.28	1,409,522	+0.00(+0.00%)
Feb 01, 2021	120.81	120.82	119.32	120.28	1,416,031	+3.12(+2.66%)
Jan 29, 2021	120.55	120.94	117.06	117.17	2,581,398	-3.94(-3.25%)
Jan 28, 2021	121.44	123.03	121.01	121.10	1,545,997	-1.62(-1.32%)
Jan 27, 2021	122.41	124.09	121.30	122.73	1,970,532	-2.50(-1.99%)
Jan 26, 2021	122.72	125.32	122.65	125.22	2,029,148	+4.87(+4.05%)
Jan 25, 2021	118.54	124.04	117.57	120.35	1,876,413	+2.00(+1.69%)
Jan 22, 2021	117.44	119.17	117.23	118.35	1,006,342	-0.39(-0.33%)
Jan 21, 2021	118.47	118.96	117.74	118.74	858,961	+0.25(+0.21%)
Jan 20, 2021	117.67	118.86	117.56	118.49	987,060	+0.51(+0.43%)
Jan 19, 2021	117.41	118.14	116.27	117.98	961,264	+1.93(+1.66%)
Jan 15, 2021	116.54	117.31	115.46	116.05	1,685,028	-1.02(-0.87%)
Jan 14, 2021	116.99	118.18	116.85	117.07	1,138,384	-1.82(-1.53%)
Jan 13, 2021	119.49	119.86	118.87	118.89	938,458	-1.24(-1.04%)
Jan 12, 2021	120.07	120.31	118.75	120.14	699,261	+0.09(+0.08%)
Jan 11, 2021	118.87	120.47	118.83	120.04	1,438,167	-1.73(-1.42%)
Jan 08, 2021	120.84	121.94	119.73	121.77	979,953	+2.19(+1.83%)
Jan 07, 2021	118.89	120.21	118.66	119.58	1,056,821	-0.87(-0.72%)
Jan 06, 2021	119.77	121.48	119.25	120.45	1,077,079	-0.22(-0.18%)
Jan 05, 2021	119.82	120.99	119.66	120.67	947,643	+0.69(+0.57%)
Jan 04, 2021	122.23	122.36	118.49	119.99	1,082,956	-1.07(-0.88%)
Dec 31, 2020		121.06	121.06	121.06	438,612	-0.23(-0.19%)
Dec 30, 2020	121.20	121.91	121.00	121.29	438,612	+0.64(+0.53%)
Dec 29, 2020	122.50	122.89	120.52	120.65	1,140,108	-0.89(-0.73%)
Dec 28, 2020	120.08	121.62	118.91	121.54	1,749,637	+4.50(+3.85%)
Dec 24, 2020	116.91	117.27	116.61	117.04	240,626	+0.06(+0.05%)
Dec 23, 2020	117.76	117.95	116.79	116.98	664,085	+0.06(+0.06%)
Dec 22, 2020	117.40	117.69	116.59	116.92	926,752	+0.57(+0.49%)
Dec 21, 2020	115.23	116.66	114.35	116.35	895,691	-1.88(-1.59%)
Dec 18, 2020	119.35	119.35	117.40	118.22	1,419,844	-1.23(-1.03%)
Dec 17, 2020	118.98	119.56	118.65	119.46	1,028,727	+3.41(+2.94%)
Dec 16, 2020	115.24	116.50	115.22	116.05	708,351	+1.79(+1.57%)
Dec 15, 2020	114.17	114.43	113.58	114.26	693,530	+1.63(+1.45%)
Dec 14, 2020	112.42	113.40	112.40	112.63	1,014,983	+0.43(+0.38%)
Dec 11, 2020	112.45	113.04	111.30	112.20	1,083,032	-2.00(-1.75%)
Dec 10, 2020	112.38	114.42	112.12	114.19	824,044	+0.02(+0.02%)
Dec 09, 2020	116.27	116.41	113.48	114.18	938,657	-0.94(-0.81%)
Dec 08, 2020	114.18	115.22	114.04	115.11	556,558	+0.72(+0.63%)
Dec 07, 2020	114.31	114.96	114.20	114.40	578,754	-1.32(-1.14%)
Dec 04, 2020	114.89	115.92	114.84	115.72	672,977	+2.07(+1.82%)
Dec 03, 2020	113.05	114.26	113.05	113.65	649,276	-0.08(-0.07%)
Dec 02, 2020	113.69	114.04	113.03	113.73	626,882	-0.48(-0.42%)
Dec 01, 2020	113.42	114.36	112.97	114.21	1,387,831	+1.73(+1.54%)
Nov 30, 2020	112.97	113.16	111.43	112.49	2,065,995	+1.77(+1.60%)
Nov 27, 2020	110.88	111.43	110.60	110.71	543,724	+1.08(+0.98%)
Nov 25, 2020	108.24	109.68	108.21	109.64	1,120,623	+1.20(+1.10%)
Nov 24, 2020	108.80	108.86	107.42	108.44	1,839,940	-0.55(-0.50%)
Nov 23, 2020	109.39	109.55	107.91	108.99	1,472,335	+0.34(+0.32%)
Nov 20, 2020	108.91	109.28	108.37	108.64	1,480,055	-1.54(-1.40%)
Nov 19, 2020	109.47	110.18	109.02	110.18	1,582,813	+0.70(+0.64%)
Nov 18, 2020	110.01	110.91	109.44	109.49	1,724,270	+0.87(+0.80%)
Nov 17, 2020	109.04	109.23	108.09	108.61	1,473,180	-1.82(-1.65%)
Nov 16, 2020	111.93	112.05	109.99	110.44	914,551	-1.26(-1.13%)
Nov 13, 2020	111.07	111.81	110.71	111.70	1,134,841	+2.67(+2.45%)
Nov 12, 2020	110.81	111.06	108.83	109.02	1,643,394	-1.93(-1.74%)
Nov 11, 2020	110.48	111.16	110.02	110.95	1,857,755	+2.53(+2.34%)
Nov 10, 2020	110.75	110.76	108.24	108.42	2,444,530	+1.45(+1.35%)
Nov 09, 2020	111.46	111.50	106.97	106.97	3,515,141	+0.09(+0.09%)
Nov 06, 2020	108.35	108.47	106.74	106.88	1,906,913	-0.52(-0.48%)
Nov 05, 2020	108.69	108.75	106.05	107.40	2,756,456	+3.00(+2.87%)
Nov 04, 2020	103.65	105.64	102.95	104.40	1,978,456	+2.54(+2.50%)
Nov 03, 2020	100.73	102.77	100.58	101.86	1,973,766	+3.60(+3.67%)
Nov 02, 2020	98.70	98.72	97.15	98.25	2,406,624	-0.93(-0.94%)
Oct 30, 2020	100.27	100.41	98.10	99.18	2,819,116	-1.67(-1.66%)
Oct 29, 2020	99.15	102.00	98.47	100.85	3,041,371	+0.48(+0.48%)
Oct 28, 2020	101.82	102.44	99.99	100.37	5,908,200	-5.93(-5.58%)
Oct 27, 2020	110.05	110.17	105.71	106.30	7,117,490	-0.48(-0.45%)
Oct 26, 2020	109.80	110.19	105.12	106.79	12,157,025	-32.18(-23.16%)
Oct 23, 2020	137.46	139.09	136.62	138.97	1,296,838	+1.89(+1.38%)
Oct 22, 2020	136.10	137.95	134.97	137.07	910,092	-0.68(-0.49%)
Oct 21, 2020	137.62	139.13	137.48	137.75	912,982	-2.13(-1.52%)
Oct 20, 2020	140.96	141.87	139.61	139.87	587,743	-1.72(-1.21%)
Oct 19, 2020	144.89	145.10	141.30	141.59	418,230	-2.42(-1.68%)
Oct 16, 2020	144.50	145.96	143.63	144.01	731,572	+1.22(+0.86%)
Oct 15, 2020	141.81	143.02	141.25	142.79	619,062	-3.38(-2.31%)
Oct 14, 2020	147.02	147.34	145.29	146.17	397,588	+0.78(+0.54%)
Oct 13, 2020	145.80	146.36	144.82	145.39	385,275	-2.01(-1.37%)
Oct 12, 2020	146.84	148.04	146.64	147.40	338,247	+1.51(+1.04%)
Oct 09, 2020	145.47	146.42	145.39	145.89	304,175	+0.95(+0.65%)
Oct 08, 2020	144.41	145.10	143.94	144.94	406,137	+1.67(+1.17%)
Oct 07, 2020	142.41	143.53	141.50	143.27	948,795	+0.25(+0.17%)
Oct 06, 2020	144.54	145.18	142.73	143.02	719,269	-2.37(-1.63%)
Oct 05, 2020	143.71	145.53	143.65	145.39	313,078	+2.14(+1.50%)
Oct 02, 2020	143.66	144.73	142.82	143.25	584,223	-2.35(-1.61%)
Oct 01, 2020	145.19	146.15	144.29	145.59	498,397	+0.94(+0.65%)
Sep 30, 2020	144.89	145.79	143.52	144.66	546,344	-0.70(-0.48%)
Sep 29, 2020	145.20	146.24	144.95	145.36	525,858	-0.47(-0.33%)
Sep 28, 2020	144.77	146.35	144.37	145.84	837,055	+4.66(+3.30%)
Sep 25, 2020	139.20	142.08	138.73	141.17	680,840	-1.19(-0.84%)
Sep 24, 2020	141.92	143.91	140.89	142.36	553,256	+1.14(+0.81%)
Sep 23, 2020	144.18	144.50	140.96	141.22	484,110	-4.75(-3.26%)
Sep 22, 2020	145.18	146.06	143.88	145.97	389,418	+1.25(+0.87%)
Sep 21, 2020	144.52	144.99	142.21	144.72	646,137	-3.96(-2.67%)
Sep 18, 2020	150.50	150.56	147.85	148.69	768,193	-0.26(-0.17%)
Sep 17, 2020	147.93	149.50	147.59	148.94	638,876	+1.35(+0.92%)
Sep 16, 2020	149.79	150.12	147.49	147.59	611,395	-1.58(-1.06%)
Sep 15, 2020	149.21	149.79	148.36	149.17	610,220	-0.03(-0.02%)
Sep 14, 2020	149.39	150.05	148.40	149.20	419,070	+1.05(+0.71%)
Sep 11, 2020	148.98	149.30	146.96	148.15	415,548	+0.53(+0.36%)
Sep 10, 2020	150.83	151.44	147.17	147.62	542,721	-3.20(-2.12%)
Sep 09, 2020	149.32	151.96	148.38	150.82	1,071,418	+7.20(+5.02%)
Sep 08, 2020	144.57	147.12	143.60	143.62	1,061,420	-4.40(-2.97%)
Sep 04, 2020	148.94	149.75	142.92	148.02	756,561	-2.31(-1.54%)
Sep 03, 2020	155.50	155.60	149.21	150.33	517,550	-6.59(-4.20%)
Sep 02, 2020	155.66	157.18	154.39	156.92	541,868	+2.47(+1.60%)
Sep 01, 2020	153.82	154.54	152.89	154.45	579,347	+0.88(+0.57%)
Aug 31, 2020	153.63	154.76	152.44	153.57	436,993	-1.22(-0.79%)
Aug 28, 2020	154.40	155.03	153.53	154.78	315,269	+0.81(+0.52%)
Aug 27, 2020	156.06	156.11	152.82	153.98	507,891	-2.42(-1.55%)
Aug 26, 2020	154.13	156.58	154.13	156.40	432,879	+2.67(+1.74%)
Aug 25, 2020	153.95	153.97	152.17	153.73	366,113	+1.57(+1.03%)
Aug 24, 2020	152.71	152.77	151.19	152.16	480,483	+3.32(+2.23%)
Aug 21, 2020	147.81	149.04	147.74	148.83	420,395	-2.48(-1.64%)
Aug 20, 2020	149.35	151.92	149.25	151.31	463,177	+1.55(+1.03%)
Aug 19, 2020	152.18	152.40	149.38	149.76	597,430	-0.44(-0.29%)
Aug 18, 2020	151.32	151.46	149.23	150.20	691,205	+1.21(+0.81%)
Aug 17, 2020	149.54	150.06	148.29	148.99	334,706	+0.36(+0.24%)
Aug 14, 2020	148.96	149.43	147.94	148.63	295,558	-0.71(-0.47%)
Aug 13, 2020	149.59	150.87	148.56	149.34	430,704	-1.63(-1.08%)
Aug 12, 2020	148.83	151.47	148.83	150.97	339,711	+3.21(+2.17%)
Aug 11, 2020	150.35	150.48	147.53	147.76	541,038	-0.45(-0.31%)
Aug 10, 2020	148.19	148.29	146.63	148.21	408,008	-1.42(-0.95%)
Aug 07, 2020	149.73	150.26	148.56	149.63	399,499	-0.75(-0.50%)
Aug 06, 2020	149.13	150.61	148.59	150.38	480,842	+0.32(+0.21%)
Aug 05, 2020	150.47	151.30	149.51	150.07	364,773	+1.28(+0.86%)
Aug 04, 2020	147.29	148.80	147.28	148.79	502,317	-1.75(-1.17%)
Aug 03, 2020	149.27	150.76	148.94	150.54	477,966	+2.72(+1.84%)
Jul 31, 2020	149.17	149.25	145.69	147.82	749,344	-0.88(-0.59%)
Jul 30, 2020	146.84	149.06	145.11	148.70	851,215	-4.17(-2.73%)
Jul 29, 2020	152.11	153.59	151.87	152.87	494,717	+3.99(+2.68%)
Jul 28, 2020	150.24	150.53	148.74	148.88	642,061	-4.19(-2.74%)
Jul 27, 2020	150.66	153.54	150.48	153.07	1,258,823	+5.80(+3.94%)
Jul 24, 2020	146.19	147.65	145.75	147.26	959,273	-2.46(-1.64%)
Jul 23, 2020	151.95	152.84	149.28	149.72	735,321	-2.97(-1.95%)
Jul 22, 2020	153.06	153.45	151.89	152.70	755,997	+1.82(+1.21%)
Jul 21, 2020	151.33	152.20	150.19	150.88	773,661	+2.54(+1.72%)
Jul 20, 2020	146.40	148.45	146.16	148.33	529,547	+3.24(+2.23%)
Jul 17, 2020	144.35	145.38	143.59	145.09	492,023	+1.08(+0.75%)
Jul 16, 2020	144.41	145.37	143.46	144.01	512,859	-1.38(-0.95%)
Jul 15, 2020	144.39	145.97	143.60	145.40	1,017,010	+2.56(+1.79%)
Jul 14, 2020	140.54	142.92	140.25	142.84	836,147	+2.71(+1.93%)
Jul 13, 2020	144.48	145.10	139.66	140.12	1,065,383	-2.38(-1.67%)
Jul 10, 2020	141.78	142.51	140.50	142.50	769,055	+0.76(+0.54%)
Jul 09, 2020	144.30	144.46	140.45	141.74	1,850,931	+5.31(+3.89%)
Jul 08, 2020	134.81	136.66	134.54	136.43	464,638	+2.68(+2.01%)
Jul 07, 2020	134.66	135.28	133.62	133.75	721,901	-3.25(-2.37%)
Jul 06, 2020	136.67	137.32	135.95	137.00	748,970	+4.37(+3.30%)
Jul 02, 2020	132.43	133.34	132.21	132.62	577,868	+2.57(+1.98%)
Jul 01, 2020	128.70	130.70	128.49	130.05	508,386	+0.07(+0.06%)
Jun 30, 2020	128.32	130.38	128.01	129.98	499,541	+1.46(+1.13%)
Jun 29, 2020	128.19	128.86	126.97	128.52	674,937	+1.53(+1.21%)
Jun 26, 2020	128.69	128.88	126.23	126.99	484,914	-0.82(-0.64%)
Jun 25, 2020	125.20	128.10	124.49	127.81	1,001,437	+1.68(+1.33%)
Jun 24, 2020	128.62	129.38	125.26	126.12	924,145	-4.85(-3.70%)
Jun 23, 2020	132.76	132.81	130.64	130.97	1,461,549	+0.08(+0.06%)
Jun 22, 2020	129.26	130.90	128.64	130.89	1,761,065	+3.67(+2.88%)
Jun 19, 2020	128.99	129.56	126.25	127.22	1,115,992	+1.75(+1.40%)
Jun 18, 2020	125.28	125.89	124.17	125.47	481,613	+0.58(+0.46%)
Jun 17, 2020	125.46	126.02	124.32	124.89	698,070	+0.92(+0.74%)
Jun 16, 2020	123.98	125.21	122.46	123.97	763,758	+2.89(+2.39%)
Jun 15, 2020	118.81	121.98	118.41	121.08	857,037	+0.26(+0.22%)
Jun 12, 2020	122.48	122.94	118.50	120.82	1,165,431	+0.59(+0.49%)
Jun 11, 2020	125.89	125.95	120.11	120.23	1,205,356	-6.57(-5.18%)
Jun 10, 2020	127.74	128.00	126.37	126.80	650,300	-0.15(-0.12%)
Jun 09, 2020	127.55	128.05	126.49	126.95	715,151	+0.12(+0.10%)
Jun 08, 2020	125.94	126.89	125.08	126.83	609,079	+0.73(+0.58%)
Jun 05, 2020	126.26	127.28	125.64	126.10	838,744	+1.37(+1.10%)
Jun 04, 2020	124.13	125.79	124.01	124.72	907,319	+0.72(+0.58%)
Jun 03, 2020	122.21	124.40	121.86	124.00	834,110	+2.88(+2.38%)
Jun 02, 2020	120.09	121.14	119.57	121.12	777,034	+1.81(+1.52%)
Jun 01, 2020	118.52	119.31	118.08	119.31	715,880	+0.38(+0.32%)
May 29, 2020	118.16	118.96	115.97	118.93	1,909,929	+4.15(+3.62%)
May 28, 2020	114.44	116.25	114.42	114.78	838,710	+0.60(+0.53%)
May 27, 2020	114.74	114.83	112.87	114.18	926,597	+1.40(+1.24%)
May 26, 2020	114.68	114.72	112.40	112.77	1,031,390	+5.01(+4.65%)
May 22, 2020	107.34	108.27	106.93	107.76	864,487	-0.11(-0.10%)
May 21, 2020	110.21	110.44	107.83	107.87	1,021,342	-2.21(-2.00%)
May 20, 2020	109.92	110.89	109.28	110.08	945,467	+2.81(+2.62%)
May 19, 2020	107.52	108.48	107.23	107.27	811,020	-0.23(-0.21%)
May 18, 2020	106.52	107.91	106.14	107.50	679,249	+3.91(+3.77%)
May 15, 2020	102.78	103.75	102.45	103.59	819,097	+0.07(+0.07%)
May 14, 2020	101.20	103.58	100.49	103.52	713,870	-0.87(-0.83%)
May 13, 2020	106.53	106.59	103.32	104.39	760,654	-0.31(-0.30%)
May 12, 2020	106.35	106.56	104.62	104.70	713,167	-0.79(-0.75%)
May 11, 2020	105.12	106.32	104.98	105.48	446,140	-1.34(-1.26%)
May 08, 2020	106.32	107.12	106.00	106.83	520,419	+1.40(+1.33%)
May 07, 2020	107.09	107.15	105.24	105.43	876,348	+1.89(+1.83%)
May 06, 2020	104.95	105.44	103.42	103.54	1,145,232	-3.13(-2.93%)
May 05, 2020	106.54	108.17	106.33	106.67	828,066	-0.57(-0.53%)
May 04, 2020	106.10	107.26	105.64	107.23	604,230	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.