Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.42	87.14	84.33	84.50	85,004	-2.21(-2.55%)
Apr 28, 2022	86.01	87.09	84.47	86.71	120,056	+1.75(+2.06%)
Apr 27, 2022	85.22	85.99	84.66	84.96	89,969	-0.38(-0.45%)
Apr 26, 2022	87.17	87.36	85.34	85.34	120,158	-2.56(-2.92%)
Apr 25, 2022	86.97	88.02	85.80	87.90	248,660	+0.24(+0.28%)
Apr 22, 2022	89.57	89.92	87.57	87.66	51,325	-2.30(-2.56%)
Apr 21, 2022	92.20	92.35	89.63	89.96	134,811	-1.42(-1.55%)
Apr 20, 2022	91.38	91.91	91.15	91.38	60,314	+0.68(+0.74%)
Apr 19, 2022	89.07	91.04	89.07	90.70	102,827	+1.74(+1.96%)
Apr 18, 2022	89.17	89.49	88.65	88.96	46,843	-0.34(-0.38%)
Apr 14, 2022	89.98	90.43	89.27	89.30	50,276	-0.69(-0.76%)
Apr 13, 2022	88.64	90.20	88.34	89.99	102,322	+1.49(+1.68%)
Apr 12, 2022	88.73	90.01	88.20	88.50	258,050	+0.53(+0.60%)
Apr 11, 2022	88.14	89.30	87.84	87.97	48,339	-0.56(-0.63%)
Apr 08, 2022	88.97	89.55	88.46	88.53	110,521	-0.48(-0.54%)
Apr 07, 2022	89.24	89.41	87.96	89.01	170,705	-0.17(-0.19%)
Apr 06, 2022	89.57	89.81	88.64	89.17	127,171	-1.00(-1.11%)
Apr 05, 2022	92.33	92.74	89.92	90.17	73,574	-2.06(-2.23%)
Apr 04, 2022	92.86	92.86	91.54	92.23	46,511	-0.33(-0.35%)
Apr 01, 2022	92.07	92.62	91.64	92.55	124,747	+0.92(+1.01%)
Mar 31, 2022	92.43	93.07	91.56	91.63	81,615	-1.08(-1.16%)
Mar 30, 2022	94.29	94.75	92.36	92.71	150,372	-1.61(-1.70%)
Mar 29, 2022	92.78	94.58	92.78	94.31	172,984	+2.21(+2.40%)
Mar 28, 2022	92.36	92.36	91.20	92.10	59,073	-0.40(-0.43%)
Mar 25, 2022	91.97	92.58	91.92	92.50	109,212	+0.64(+0.69%)
Mar 24, 2022	91.52	91.88	90.98	91.87	57,522	+0.69(+0.75%)
Mar 23, 2022	92.39	92.46	91.14	91.18	46,807	-1.60(-1.72%)
Mar 22, 2022	92.75	93.78	92.28	92.78	41,031	+0.43(+0.47%)
Mar 21, 2022	92.99	93.42	91.88	92.35	70,308	-0.69(-0.74%)
Mar 18, 2022	91.99	93.05	91.80	93.03	62,101	+0.58(+0.62%)
Mar 17, 2022	91.05	92.52	90.88	92.45	55,143	+1.02(+1.11%)
Mar 16, 2022	90.02	91.44	89.24	91.44	51,669	+2.32(+2.60%)
Mar 15, 2022	88.39	89.25	88.25	89.12	42,428	+0.91(+1.03%)
Mar 14, 2022	89.56	89.58	87.85	88.21	38,698	-1.06(-1.18%)
Mar 11, 2022	90.72	91.05	89.17	89.27	55,237	-1.01(-1.12%)
Mar 10, 2022	89.11	90.36		90.28	58,516	-0.04(-0.04%)
Mar 09, 2022	90.05	90.75	89.60	90.31	144,374	+1.88(+2.12%)
Mar 08, 2022	88.42	90.36	88.15	88.44	70,412	+0.23(+0.27%)
Mar 07, 2022	90.16	90.38	88.16	88.20	111,217	-1.92(-2.13%)
Mar 04, 2022	90.44	90.63	89.46	90.12	90,264	-1.23(-1.35%)
Mar 03, 2022	92.26	92.41	90.81	91.35	52,428	-0.65(-0.71%)
Mar 02, 2022	90.28	92.39	90.28	92.00	40,411	+2.41(+2.69%)
Mar 01, 2022	91.15	91.35	88.96	89.59	105,194	-1.76(-1.93%)
Feb 28, 2022	90.03	91.58	90.03	91.35	45,334	+0.45(+0.49%)
Feb 25, 2022	89.34	90.98	89.40	90.90	80,483	+2.00(+2.25%)
Feb 24, 2022	85.48	89.11	85.48	88.90	145,039	+1.48(+1.69%)
Feb 23, 2022	89.32	89.68	87.31	87.42	55,856	-1.32(-1.49%)
Feb 22, 2022	89.68	90.19	88.27	88.74	101,592	-1.25(-1.39%)
Feb 18, 2022				89.99	0	-0.49(-0.54%)
Feb 17, 2022	91.71	91.71	90.25	90.48	78,306	-1.79(-1.94%)
Feb 16, 2022	91.58	92.54	91.47	92.27	354,301	+0.31(+0.34%)
Feb 15, 2022	90.60	92.04	90.60	91.96	127,043	+1.94(+2.15%)
Feb 14, 2022	90.38	91.01	89.43	90.02	93,019	-0.25(-0.28%)
Feb 11, 2022	90.58	91.60	89.61	90.28	54,768	-0.11(-0.12%)
Feb 10, 2022	90.45	92.58	90.02	90.38	78,741	-1.30(-1.42%)
Feb 09, 2022	91.44	91.78	91.21	91.68	56,745	+1.00(+1.10%)
Feb 08, 2022	89.08	90.75	89.08	90.69	90,385	+1.63(+1.83%)
Feb 07, 2022	89.07	89.72	88.75	89.05	71,756	+0.03(+0.03%)
Feb 04, 2022	88.90	89.66	87.60	89.02	110,242	+0.09(+0.10%)
Feb 03, 2022	89.28		88.85	88.94	135,666	-1.41(-1.56%)
Feb 02, 2022	90.96	90.96	89.48	90.34	71,118	-0.44(-0.48%)
Feb 01, 2022	90.29	90.88	88.87	90.78	127,477	+0.78(+0.87%)
Jan 31, 2022	87.93	90.03		90.00	85,884	+1.88(+2.13%)
Jan 28, 2022	86.78	88.18	85.41	88.12	153,664	+1.27(+1.46%)
Jan 27, 2022	89.23	90.12	86.39	86.85	215,037	-1.68(-1.90%)
Jan 26, 2022	91.15	91.67	87.64	88.54	124,678	-1.36(-1.51%)
Jan 25, 2022	89.87	90.89	87.95	89.89	150,721	-1.08(-1.18%)
Jan 24, 2022	87.76	91.24	86.83	90.97	236,191	+2.01(+2.26%)
Jan 21, 2022	89.65	91.47	88.96	88.96	238,859	-1.12(-1.25%)
Jan 20, 2022	92.46	93.59	90.00	90.08	88,985	-1.95(-2.11%)
Jan 19, 2022	94.03	94.11	92.01	92.02	92,421	-1.66(-1.77%)
Jan 18, 2022	95.57	95.57	93.59	93.69	68,260	-2.53(-2.63%)
Jan 14, 2022				96.22	0	+0.40(+0.42%)
Jan 13, 2022	96.32	97.00	95.58	95.82	53,709	-0.05(-0.05%)
Jan 12, 2022	96.55	97.01	95.41	95.87	39,507	-0.40(-0.42%)
Jan 11, 2022	95.58	96.42	94.61	96.27	269,714	+0.67(+0.71%)
Jan 10, 2022	95.39	95.59	94.18	95.59	91,103	-0.39(-0.41%)
Jan 07, 2022	96.84	97.22	95.91	95.98	31,459	-0.99(-1.02%)
Jan 06, 2022	96.74	97.63	96.05	96.97	87,314	+0.57(+0.59%)
Jan 05, 2022	98.89	99.38	96.35	96.40	73,537	-2.47(-2.50%)
Jan 04, 2022	98.68	99.24	98.27	98.88	134,086	+0.74(+0.76%)
Jan 03, 2022	97.68	99.03	97.54	98.13	133,311	+0.97(+1.00%)
Dec 31, 2021	97.19	97.56	96.79	97.17	343,157	-0.07(-0.07%)
Dec 30, 2021	97.72	98.30	97.15	97.23	36,659	-0.36(-0.37%)
Dec 29, 2021	97.32	97.70	97.04	97.60	39,255	+0.34(+0.35%)
Dec 28, 2021	97.51	98.13	97.11	97.25	38,115	-0.20(-0.20%)
Dec 27, 2021	96.35	97.54	95.79	97.45	149,580	+1.34(+1.39%)
Dec 23, 2021	96.04	96.41	95.75	96.11	110,749	+0.60(+0.62%)
Dec 22, 2021	94.42	95.53	94.02	95.51	94,610	+1.04(+1.10%)
Dec 21, 2021	92.89	94.49	92.89	94.48	121,597	+2.67(+2.91%)
Dec 20, 2021	91.83	91.94	90.30	91.81	99,287	-1.19(-1.28%)
Dec 17, 2021	92.45	93.87	91.90	93.00	102,273	+0.12(+0.13%)
Dec 16, 2021	94.94	95.02	92.39	92.88	36,268	-1.53(-1.63%)
Dec 15, 2021	93.42	94.68	92.15	94.42	95,116	+1.13(+1.21%)
Dec 14, 2021	93.17	94.57	93.05	93.29	90,221	-0.49(-0.52%)
Dec 13, 2021	95.03	95.03	93.41	93.78	49,093	-1.54(-1.62%)
Dec 10, 2021	96.18	96.18	94.59	95.32	45,232	-0.05(-0.05%)
Dec 09, 2021	96.38	96.77	95.34	95.37	88,323	-1.51(-1.55%)
Dec 08, 2021	96.84	97.22	96.41	96.88	50,621	+0.50(+0.51%)
Dec 07, 2021	96.43	97.45	96.10	96.38	148,487	+1.29(+1.36%)
Dec 06, 2021	93.89	95.71	93.30	95.09	49,301	+2.25(+2.43%)
Dec 03, 2021	94.64	94.64	92.20	92.84	57,023	-1.26(-1.34%)
Dec 02, 2021	92.04	94.38	91.82	94.10	86,949	+2.52(+2.75%)
Dec 01, 2021	94.86	95.54	91.48	91.58	124,610	-1.44(-1.55%)
Nov 30, 2021	94.18	94.19	92.27	93.02	123,724	-1.94(-2.04%)
Nov 29, 2021	96.78	96.93	94.59	94.96	57,119	-0.14(-0.15%)
Nov 26, 2021	96.34	96.34	93.82	95.10	82,959	-3.84(-3.88%)
Nov 24, 2021	98.34	99.00	98.17	98.94	36,439	-0.26(-0.26%)
Nov 23, 2021	99.36	99.66	98.48	99.20	48,515	+0.02(+0.02%)
Nov 22, 2021	99.06	100.40	98.86	99.18	31,404	+0.69(+0.70%)
Nov 19, 2021	98.66	99.12	98.29	98.49	188,263	-1.11(-1.11%)
Nov 18, 2021	100.29	99.58	99.25	99.60	23,887	-0.26(-0.26%)
Nov 17, 2021	100.76	100.76	99.47	99.86	41,292	-1.11(-1.10%)
Nov 16, 2021	100.59	101.13	100.28	100.97	26,908	+0.33(+0.33%)
Nov 15, 2021	101.24	101.24	100.29	100.64	47,032	+0.01(+0.01%)
Nov 12, 2021	101.13	101.13	100.49	100.63	81,323	-0.06(-0.06%)
Nov 11, 2021	100.77	101.05	100.07	100.68	62,866	+0.54(+0.54%)
Nov 10, 2021	101.00			100.14	33,710	-1.01(-1.00%)
Nov 09, 2021	101.38	101.43	100.48	101.15	77,277	-0.22(-0.22%)
Nov 08, 2021	102.02	102.28	101.19	101.37	49,842	+0.03(+0.03%)
Nov 05, 2021	100.20	101.66	100.20	101.34	47,666	+2.14(+2.15%)
Nov 04, 2021	99.64	100.14	98.81	99.21	51,198	-0.10(-0.10%)
Nov 03, 2021	97.15	99.85	97.01	99.30	37,108	+1.98(+2.04%)
Nov 02, 2021	97.71	97.71	96.93	97.32	30,803	-0.07(-0.07%)
Nov 01, 2021	95.49	97.49	95.09	97.39	69,986	+2.30(+2.42%)
Oct 29, 2021	95.09	95.46	94.73	95.09	42,994	-0.19(-0.20%)
Oct 28, 2021	94.13	95.33	94.13	95.28	27,530	+1.73(+1.85%)
Oct 27, 2021	95.17	95.17	93.53	93.55	38,206	-1.87(-1.96%)
Oct 26, 2021	96.59		95.38	95.43	31,887	-0.84(-0.88%)
Oct 25, 2021	95.68	96.40	95.49	96.27	33,652	+0.88(+0.93%)
Oct 22, 2021	95.42	95.83	94.93	95.39	32,440	-0.01(-0.01%)
Oct 21, 2021	95.12	95.65	94.76	95.40	40,618	+0.20(+0.21%)
Oct 20, 2021	94.39	95.38	94.18	95.20	42,237	+0.60(+0.64%)
Oct 19, 2021	94.83	94.84	94.06	94.59	39,351	+0.09(+0.09%)
Oct 18, 2021	94.00	94.71	93.92	94.51	83,103	+0.21(+0.23%)
Oct 15, 2021	95.66	95.87	94.22	94.29	35,484	-0.34(-0.36%)
Oct 14, 2021	94.63	94.77	94.35	94.63	27,195	+1.11(+1.18%)
Oct 13, 2021	93.66	93.68	92.48	93.53	66,488	+0.07(+0.07%)
Oct 12, 2021	93.44	93.87	93.13	93.46	49,050	+0.20(+0.22%)
Oct 11, 2021	94.07	94.57	93.19	93.25	40,710	-0.62(-0.66%)
Oct 08, 2021	94.51	94.76	93.81	93.88	39,544	-0.47(-0.49%)
Oct 07, 2021	93.74	94.96	93.64	94.34	153,346	+1.44(+1.55%)
Oct 06, 2021	92.70	93.16	91.60	92.90	48,727	-0.78(-0.83%)
Oct 05, 2021	93.82	94.43	93.24	93.68	36,824	+0.38(+0.41%)
Oct 04, 2021	93.67	94.05	92.97	93.30	52,232	-0.44(-0.47%)
Oct 01, 2021	92.34	94.28	91.88	93.74	342,438	+1.72(+1.87%)
Sep 30, 2021	94.09	94.09	92.02	92.02	43,091	-1.47(-1.57%)
Sep 29, 2021	93.62	93.93	93.04	93.49	47,954	+0.34(+0.37%)
Sep 28, 2021	94.61	94.61	93.12	93.15	30,157	-1.46(-1.54%)
Sep 27, 2021	93.06	95.29	93.06	94.60	62,966	+1.70(+1.83%)
Sep 24, 2021	92.53	93.41	92.53	92.90	39,248	-0.04(-0.04%)
Sep 23, 2021	92.08	93.55	91.81	92.94	39,365	+1.48(+1.61%)
Sep 22, 2021	90.73	92.18	90.69	91.47	140,110	+1.47(+1.63%)
Sep 21, 2021	90.82	90.90	89.48	90.00	53,972	-0.16(-0.17%)
Sep 20, 2021	89.83	90.45	88.94	90.16	215,660	-1.69(-1.84%)
Sep 17, 2021	91.64	92.11	91.09	91.85	32,876	+0.08(+0.08%)
Sep 16, 2021	92.13	92.36	91.24	91.77	75,502	-0.22(-0.24%)
Sep 15, 2021	91.13	92.17	91.04	91.99	54,396	+0.98(+1.07%)
Sep 14, 2021	92.65	92.65	90.68	91.02	50,595	-1.25(-1.35%)
Sep 13, 2021	92.24	92.26	91.33	92.26	36,308	+0.70(+0.76%)
Sep 10, 2021	93.19	93.25	91.53	91.57	56,610	-1.00(-1.08%)
Sep 09, 2021	92.67	93.44	92.48	92.57	27,592	-0.13(-0.14%)
Sep 08, 2021	93.13	93.41	92.45	92.69	34,075	-0.88(-0.94%)
Sep 07, 2021	94.34	94.57	93.54	93.57	36,442	-0.84(-0.89%)
Sep 03, 2021	95.00	95.00	94.10	94.41	23,330	-0.62(-0.65%)
Sep 02, 2021	94.79	95.48	94.72	95.03	48,217	+0.45(+0.47%)
Sep 01, 2021	94.53	94.84	93.65	94.58	97,543	+0.33(+0.35%)
Aug 31, 2021	94.15	94.45	93.68	94.25	36,312	+0.02(+0.02%)
Aug 30, 2021	95.05	95.05	94.17	94.23	50,301	-0.51(-0.54%)
Aug 27, 2021	92.46	94.98	92.46	94.74	60,572	+2.62(+2.85%)
Aug 26, 2021	93.01	93.19	92.09	92.12	38,073	-1.04(-1.11%)
Aug 25, 2021	92.97	93.75	92.63	93.16	32,719	+0.40(+0.43%)
Aug 24, 2021	92.59	92.95	92.13	92.76	21,442	+0.55(+0.60%)
Aug 23, 2021	91.72	92.35	91.57	92.21	27,229	+1.19(+1.31%)
Aug 20, 2021	89.60	91.07	89.49	91.02	26,561	+1.40(+1.57%)
Aug 19, 2021	89.57	90.07	89.22	89.61	20,521	-0.78(-0.86%)
Aug 18, 2021	90.92	91.85	90.39	90.39	48,747	-0.83(-0.91%)
Aug 17, 2021	91.82	91.84	90.34	91.21	89,334	-1.30(-1.41%)
Aug 16, 2021	92.39	92.91	91.79	92.52	38,862	-0.48(-0.52%)
Aug 13, 2021	93.78	93.78	92.90	93.00	24,609	-0.70(-0.74%)
Aug 12, 2021	94.13	94.14	93.22	93.70	26,099	-0.44(-0.46%)
Aug 11, 2021	93.71	94.18	92.98	94.13	28,791	+0.65(+0.69%)
Aug 10, 2021	92.61	93.71	92.41	93.49	59,157	+0.81(+0.88%)
Aug 09, 2021	93.27	93.27	92.39	92.67	37,033	-0.77(-0.82%)
Aug 06, 2021	93.03	93.75	92.86	93.44	27,696	+1.08(+1.16%)
Aug 05, 2021	91.40	92.53	91.40	92.36	22,816	+1.33(+1.46%)
Aug 04, 2021	91.80	92.18	90.99	91.03	33,813	-1.57(-1.69%)
Aug 03, 2021	92.26	92.68	90.91	92.60	67,436	+0.67(+0.73%)
Aug 02, 2021	92.97	94.09	91.82	91.94	99,480	-0.40(-0.43%)
Jul 30, 2021	92.24	93.27	92.05	92.33	28,686	-0.32(-0.34%)
Jul 29, 2021	92.16	93.24	92.16	92.65	33,952	+1.08(+1.17%)
Jul 28, 2021	91.33	92.26	90.38	91.58	30,539	+0.77(+0.84%)
Jul 27, 2021	91.04	91.04	90.00	90.81	29,082	-0.71(-0.77%)
Jul 26, 2021	90.87	91.89	90.87	91.52	38,236	+0.78(+0.86%)
Jul 23, 2021	90.57	90.88	89.93	90.73	37,944	+0.63(+0.70%)
Jul 22, 2021	91.69	91.69	89.79	90.10	54,724	-1.69(-1.85%)
Jul 21, 2021	91.00	92.13	91.00	91.80	35,222	+1.48(+1.64%)
Jul 20, 2021	87.99	90.91	87.86	90.32	48,398	+2.66(+3.04%)
Jul 19, 2021	87.71	88.79	86.89	87.65	177,452	-1.69(-1.89%)
Jul 16, 2021	91.42	91.42	89.21	89.34	36,771	-1.28(-1.41%)
Jul 15, 2021	90.64	91.07	89.73	90.62	47,204	-0.53(-0.58%)
Jul 14, 2021	92.68	93.17	91.03	91.15	95,821	-0.99(-1.07%)
Jul 13, 2021	93.49	93.55	92.14	92.14	114,026	-1.82(-1.94%)
Jul 12, 2021	93.29	93.96	92.87	93.96	30,670	+0.40(+0.42%)
Jul 09, 2021	92.47	93.56	92.38	93.56	41,920	+2.41(+2.65%)
Jul 08, 2021	90.56	92.14	89.96	91.15	66,262	-1.17(-1.27%)
Jul 07, 2021	92.69	93.11	91.58	92.32	127,017	-0.55(-0.59%)
Jul 06, 2021	94.40	94.40	92.01	92.88	287,492	-1.40(-1.49%)
Jul 02, 2021	95.49	95.49	94.17	94.28	34,924	-1.02(-1.07%)
Jul 01, 2021	95.30	95.47	94.81	95.30	98,901	+0.63(+0.67%)
Jun 30, 2021	94.00	94.82	93.86	94.67	33,040	+0.36(+0.38%)
Jun 29, 2021	94.99	95.10	94.15	94.31	23,049	-0.26(-0.28%)
Jun 28, 2021	95.67	95.67	93.98	94.57	46,618	-1.05(-1.09%)
Jun 25, 2021	95.85	96.33	95.53	95.62	38,473	+0.09(+0.09%)
Jun 24, 2021	94.80	95.63	94.47	95.53	40,923	+1.29(+1.37%)
Jun 23, 2021	94.25	94.88	94.19	94.24	99,030	+0.12(+0.12%)
Jun 22, 2021	93.52	94.21	92.82	94.12	31,054	+0.46(+0.49%)
Jun 21, 2021	92.33	93.72	92.15	93.67	26,186	+2.13(+2.32%)
Jun 18, 2021	92.64	93.12	91.45	91.54	36,962	-2.36(-2.51%)
Jun 17, 2021	95.50	95.50	92.94	93.90	37,263	-1.64(-1.72%)
Jun 16, 2021	95.36	95.95	94.83	95.54	17,610	-0.08(-0.08%)
Jun 15, 2021	95.64	95.73	94.67	95.62	33,564	+0.15(+0.16%)
Jun 14, 2021	96.10	96.63	95.14	95.46	29,918	-0.53(-0.55%)
Jun 11, 2021	95.49	96.00	95.48	96.00	35,966	+0.90(+0.94%)
Jun 10, 2021	96.78	96.78	95.06	95.10	34,474	-1.31(-1.35%)
Jun 09, 2021	97.47	97.47	96.37	96.40	56,371	-0.79(-0.81%)
Jun 08, 2021	96.39	97.48	96.11	97.19	42,418	+1.05(+1.09%)
Jun 07, 2021	95.46	96.16	95.46	96.14	52,056	+0.99(+1.05%)
Jun 04, 2021	95.37	95.38	94.62	95.15	49,061	+0.22(+0.23%)
Jun 03, 2021	94.97	95.16	94.17	94.92	71,679	-0.82(-0.86%)
Jun 02, 2021	96.14	96.14	95.31	95.74	73,667	-0.07(-0.07%)
Jun 01, 2021	95.20	96.02	94.97	95.81	65,883	+1.48(+1.57%)
May 28, 2021	95.01	95.01	93.94	94.33	43,114	-0.32(-0.34%)
May 27, 2021	94.34	94.89	94.34	94.65	119,458	+0.99(+1.05%)
May 26, 2021	92.25	93.71	92.25	93.67	31,878	+1.83(+1.99%)
May 25, 2021	93.13	93.71	91.78	91.84	103,273	-0.99(-1.06%)
May 24, 2021	92.85	93.17	92.32	92.83	49,411	+0.43(+0.47%)
May 21, 2021	92.84	93.07	92.06	92.39	50,961	+0.49(+0.54%)
May 20, 2021	91.91	92.08	90.95	91.90	34,149	+0.26(+0.28%)
May 19, 2021	90.69	91.66	89.87	91.64	38,045	-0.64(-0.69%)
May 18, 2021	93.40	93.55	92.20	92.28	34,988	-1.00(-1.08%)
May 17, 2021	92.68	93.32	91.97	93.28	40,390	+0.26(+0.28%)
May 14, 2021	92.07	93.18	91.64	93.02	71,505	+1.92(+2.11%)
May 13, 2021	89.27	91.44	89.27	91.10	44,962	+2.15(+2.42%)
May 12, 2021	91.33	91.73	88.76	88.95	61,646	-2.86(-3.11%)
May 11, 2021	90.83	92.12	90.38	91.80	103,988	-0.61(-0.66%)
May 10, 2021	94.48	94.56	92.39	92.41	55,350	-1.91(-2.03%)
May 07, 2021	93.24	94.44	92.86	94.33	33,315	+0.83(+0.89%)
May 06, 2021	92.84	93.50	91.84	93.49	55,925	+0.58(+0.62%)
May 05, 2021	93.34	93.44	92.29	92.92	47,930	-0.01(-0.01%)
May 04, 2021	92.90	93.08	91.84	92.92	101,280	-0.48(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.