Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 09, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 08, 2023 | 86.41 | 86.41 | 85.31 | 85.99 | 104,567 | -0.45(-0.52%) |
Jun 07, 2023 | 85.06 | 86.86 | 85.06 | 86.44 | 95,389 | +1.95(+2.31%) |
Jun 06, 2023 | 81.95 | 84.73 | 81.95 | 84.49 | 102,067 | +2.36(+2.88%) |
Jun 05, 2023 | 82.72 | 83.60 | 81.45 | 82.13 | 75,736 | -1.79(-2.14%) |
Jun 02, 2023 | 81.56 | 83.99 | 81.56 | 83.92 | 225,511 | +3.40(+4.22%) |
Jun 01, 2023 | 80.00 | 80.82 | 79.57 | 80.52 | 114,375 | +0.62(+0.77%) |
May 31, 2023 | 80.59 | 80.89 | 79.37 | 79.91 | 171,294 | -1.03(-1.27%) |
May 30, 2023 | 81.47 | 81.71 | 80.66 | 80.93 | 187,718 | -0.35(-0.43%) |
May 26, 2023 | 80.55 | 81.52 | 80.28 | 81.28 | 145,466 | +0.95(+1.18%) |
May 25, 2023 | 80.61 | 80.71 | 79.66 | 80.33 | 56,954 | -0.40(-0.49%) |
May 24, 2023 | 81.32 | 81.32 | 80.33 | 80.73 | 122,899 | -1.00(-1.22%) |
May 23, 2023 | 81.66 | 82.95 | 81.55 | 81.73 | 84,960 | -0.10(-0.12%) |
May 22, 2023 | 81.42 | 82.15 | 80.83 | 81.83 | 131,645 | +0.61(+0.75%) |
May 19, 2023 | 82.29 | 82.64 | 80.65 | 81.22 | 67,514 | -0.60(-0.73%) |
May 18, 2023 | 80.89 | 81.90 | 80.69 | 81.82 | 48,771 | +0.70(+0.86%) |
May 17, 2023 | 79.77 | 81.23 | 79.35 | 81.12 | 71,637 | +2.01(+2.54%) |
May 16, 2023 | 79.70 | 79.81 | 79.11 | 79.11 | 158,611 | -1.09(-1.35%) |
May 15, 2023 | 79.62 | 80.57 | 79.44 | 80.19 | 77,696 | +0.89(+1.12%) |
May 12, 2023 | 79.88 | 79.92 | 78.91 | 79.31 | 43,838 | -0.31(-0.39%) |
May 11, 2023 | 79.58 | 79.76 | 79.06 | 79.62 | 75,122 | -0.44(-0.55%) |
May 10, 2023 | 80.88 | 80.89 | 79.26 | 80.06 | 47,066 | +0.17(+0.21%) |
May 09, 2023 | 79.83 | 80.19 | 79.31 | 79.89 | 104,078 | -0.36(-0.45%) |
May 08, 2023 | 81.05 | 81.16 | 79.93 | 80.24 | 65,181 | -0.58(-0.71%) |
May 05, 2023 | 80.06 | 80.87 | 80.00 | 80.82 | 70,559 | +2.10(+2.67%) |
May 04, 2023 | 79.21 | 79.24 | 78.00 | 78.72 | 51,339 | -1.08(-1.35%) |
May 03, 2023 | 79.99 | 81.04 | 79.66 | 79.80 | 42,182 | +0.06(+0.07%) |
May 02, 2023 | 80.87 | 80.87 | 78.62 | 79.74 | 168,482 | -1.54(-1.90%) |