Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.83	66.93	65.68	66.38	406,778	+0.24(+0.36%)
Apr 29, 2021	65.90	66.54	65.74	66.14	245,609	+0.54(+0.82%)
Apr 28, 2021	66.16	66.41	65.41	65.60	255,896	-0.49(-0.75%)
Apr 27, 2021	66.49	66.62	65.85	66.10	253,252	-0.41(-0.62%)
Apr 26, 2021	67.42	67.42	66.45	66.51	129,861	-0.78(-1.15%)
Apr 23, 2021	67.71	67.95	67.07	67.29	173,539	-0.30(-0.44%)
Apr 22, 2021	68.28	68.28	67.42	67.59	208,184	-0.59(-0.87%)
Apr 21, 2021	68.13	68.51	67.49	68.18	259,902	-0.09(-0.13%)
Apr 20, 2021	67.66	68.45	67.35	68.27	299,682	+0.28(+0.41%)
Apr 19, 2021	68.45	68.59	67.49	67.98	338,520	-0.09(-0.13%)
Apr 16, 2021	68.35	68.68	67.58	68.07	280,908	-0.12(-0.18%)
Apr 15, 2021	67.22	68.28	66.68	68.19	304,930	+1.07(+1.59%)
Apr 14, 2021	67.19	67.78	66.99	67.13	386,022	-0.01(-0.01%)
Apr 13, 2021	67.20	67.78	66.86	67.14	271,205	-0.52(-0.77%)
Apr 12, 2021	67.44	68.18	67.24	67.66	249,228	+0.56(+0.83%)
Apr 09, 2021	66.77	67.37	66.46	67.10	280,795	+0.38(+0.57%)
Apr 08, 2021	65.99	66.82	65.90	66.72	272,287	+0.87(+1.32%)
Apr 07, 2021	65.72	66.16	65.47	65.85	184,267	+0.23(+0.35%)
Apr 06, 2021	65.17	65.67	64.97	65.62	261,550	+0.33(+0.51%)
Apr 05, 2021	64.91	65.57	64.05	65.29	333,875	+0.64(+0.99%)
Apr 01, 2021	65.07	65.37	64.34	64.64	300,317	-0.46(-0.70%)
Mar 31, 2021	64.98	65.49	64.04	65.10	341,899	+0.01(+0.01%)
Mar 30, 2021	64.49	65.31	64.13	65.09	231,375	+0.23(+0.35%)
Mar 29, 2021	64.88	65.64	64.24	64.86	309,479	-0.38(-0.58%)
Mar 26, 2021	64.79	65.30	62.71	65.24	268,424	+0.93(+1.45%)
Mar 25, 2021	63.76	64.98	63.05	64.31	319,251	+0.64(+1.01%)
Mar 24, 2021	63.61	64.73	62.98	63.67	376,580	+0.58(+0.92%)
Mar 23, 2021	63.27	64.56	62.79	63.08	432,529	-0.66(-1.04%)
Mar 22, 2021	64.94	65.07	63.07	63.75	348,464	-1.22(-1.89%)
Mar 19, 2021	65.50	65.82	64.29	64.97	824,453	-0.32(-0.49%)
Mar 18, 2021	64.82	65.45	64.24	65.29	467,515	+0.55(+0.84%)
Mar 17, 2021	66.76	66.76	64.34	64.74	405,811	-1.81(-2.71%)
Mar 16, 2021	65.40	66.77	65.20	66.55	436,026	+0.78(+1.19%)
Mar 15, 2021	66.45	66.69	65.22	65.76	415,099	-0.43(-0.65%)
Mar 12, 2021	64.78	66.49	64.19	66.19	500,188	+1.99(+3.10%)
Mar 11, 2021	63.53	64.72	63.06	64.20	391,512	+0.35(+0.55%)
Mar 10, 2021	62.45	64.41	62.30	63.85	337,037	+1.01(+1.61%)
Mar 09, 2021	63.18	63.83	62.42	62.84	447,509	-0.70(-1.10%)
Mar 08, 2021	62.26	63.72	60.72	63.54	534,352	+1.62(+2.61%)
Mar 05, 2021	59.98	62.67	59.65	61.92	711,135	+2.57(+4.32%)
Mar 04, 2021	58.58	60.14	58.49	59.35	576,415	+0.61(+1.04%)
Mar 03, 2021	58.35	59.06	57.80	58.74	298,396	+0.41(+0.70%)
Mar 02, 2021	58.36	58.79	57.44	58.33	334,886	-0.14(-0.24%)
Mar 01, 2021	58.82	59.11	58.39	58.47	314,168	+0.48(+0.83%)
Feb 26, 2021	59.35	59.88	57.90	57.99	379,104	-1.33(-2.24%)
Feb 25, 2021	59.73	60.38	59.14	59.32	319,823	-0.10(-0.18%)
Feb 24, 2021	60.23	60.23	59.23	59.42	467,539	-0.55(-0.92%)
Feb 23, 2021	57.98	60.59	57.98	59.97	503,444	+1.70(+2.92%)
Feb 22, 2021	59.22	59.22	57.82	58.27	475,154	-0.81(-1.37%)
Feb 19, 2021	58.97	59.62	58.60	59.08	1,177,284	+0.05(+0.09%)
Feb 18, 2021	58.12	59.42	57.98	59.03	439,753	+1.00(+1.71%)
Feb 17, 2021	56.54	58.08	56.20	58.04	562,351	+1.45(+2.56%)
Feb 16, 2021	55.92	56.60	55.56	56.59	604,210	+0.73(+1.31%)
Feb 12, 2021	55.73	55.98	55.26	55.85	476,457	+0.13(+0.24%)
Feb 11, 2021	55.22	55.75	54.88	55.72	569,535	+0.52(+0.95%)
Feb 10, 2021	56.47	56.74	55.20	55.20	937,704	-0.89(-1.59%)
Feb 09, 2021	54.94	56.32	54.79	56.09	621,191	-0.45(-0.79%)
Feb 08, 2021	57.14	57.28	56.23	56.53	315,530	-0.31(-0.54%)
Feb 05, 2021	56.39	57.38	55.60	56.84	348,867	+0.94(+1.69%)
Feb 04, 2021	54.35	56.00	53.39	55.90	447,848	+1.54(+2.83%)
Feb 03, 2021	54.45	54.75	53.51	54.36	365,787	-0.62(-1.13%)
Feb 02, 2021	54.71	55.31	54.05	54.98	407,106	+0.54(+0.99%)
Feb 01, 2021	53.43	54.57	52.82	54.44	361,153	+1.01(+1.90%)
Jan 29, 2021	52.88	53.57	52.28	53.43	457,788	+0.64(+1.21%)
Jan 28, 2021	53.19	55.12	52.75	52.79	276,667	-0.38(-0.71%)
Jan 27, 2021	52.39	53.49	51.77	53.16	479,449	+0.50(+0.94%)
Jan 26, 2021	54.01	54.01	52.66	52.67	363,724	-1.11(-2.06%)
Jan 25, 2021	53.50	53.97	52.77	53.77	462,385	-0.14(-0.26%)
Jan 22, 2021	53.02	53.98	52.53	53.91	220,246	+0.58(+1.08%)
Jan 21, 2021	53.71	56.35	52.65	53.34	393,526	+0.30(+0.56%)
Jan 20, 2021	53.30	53.86	52.50	53.04	280,477	-0.36(-0.67%)
Jan 19, 2021	54.37	54.47	53.09	53.40	306,085	-0.43(-0.79%)
Jan 15, 2021	53.02	54.05	52.71	53.83	268,808	+0.38(+0.72%)
Jan 14, 2021	54.21	54.21	53.23	53.44	208,561	-0.29(-0.54%)
Jan 13, 2021	53.19	54.18	52.95	53.73	376,904	+0.46(+0.87%)
Jan 12, 2021	53.48	53.49	52.74	53.27	313,481	+0.05(+0.10%)
Jan 11, 2021	53.67	54.43	53.01	53.22	315,415	-1.03(-1.90%)
Jan 08, 2021	54.32	54.59	53.49	54.25	243,382	-0.10(-0.18%)
Jan 07, 2021	55.44	55.45	54.03	54.34	320,409	-1.31(-2.35%)
Jan 06, 2021	55.04	56.03	54.94	55.65	559,854	+1.18(+2.16%)
Jan 05, 2021	55.69	55.99	54.19	54.47	321,000	-0.89(-1.61%)
Jan 04, 2021	56.25	56.25	54.87	55.36	310,245	-0.55(-0.98%)
Dec 31, 2020		55.91	55.91	55.91	175,443	+0.59(+1.06%)
Dec 30, 2020	54.98	55.97	54.96	55.33	175,443	+0.33(+0.60%)
Dec 29, 2020	55.94	56.18	54.87	55.00	213,527	-0.96(-1.72%)
Dec 28, 2020	55.83	56.47	55.46	55.96	166,530	+0.46(+0.83%)
Dec 24, 2020	55.25	55.59	54.66	55.49	102,163	+0.28(+0.51%)
Dec 23, 2020	55.18	55.99	55.02	55.22	207,008	+0.11(+0.21%)
Dec 22, 2020	53.39	55.13	53.10	55.10	547,213	+1.64(+3.07%)
Dec 21, 2020	55.34	55.91	52.76	53.46	574,251	-2.62(-4.67%)
Dec 18, 2020	57.86	58.04	56.01	56.08	850,292	-1.54(-2.67%)
Dec 17, 2020	57.55	58.18	57.50	57.62	223,544	+0.12(+0.21%)
Dec 16, 2020	59.23	59.23	57.36	57.49	379,423	-1.39(-2.36%)
Dec 15, 2020	57.52	58.90	56.97	58.88	243,012	+1.62(+2.82%)
Dec 14, 2020	57.66	58.41	57.24	57.27	250,411	+0.25(+0.44%)
Dec 11, 2020	56.38	57.49	56.38	57.01	382,425	+0.36(+0.63%)
Dec 10, 2020	56.49	57.04	55.75	56.66	237,176	+0.12(+0.22%)
Dec 09, 2020	56.02	56.68	55.85	56.53	336,928	+0.96(+1.73%)
Dec 08, 2020	55.32	55.76	54.91	55.57	371,437	-0.18(-0.33%)
Dec 07, 2020	55.90	56.72	55.47	55.76	276,289	-0.41(-0.72%)
Dec 04, 2020	56.00	56.62	55.63	56.16	210,773	+0.60(+1.07%)
Dec 03, 2020	55.40	55.81	54.83	55.57	205,919	+0.19(+0.34%)
Dec 02, 2020	54.68	55.51	54.30	55.38	252,243	+0.34(+0.61%)
Dec 01, 2020	55.92	56.07	54.72	55.04	345,410	-0.25(-0.45%)
Nov 30, 2020	56.27	56.62	55.25	55.29	363,108	-1.50(-2.63%)
Nov 27, 2020	57.23	57.68	56.12	56.78	124,590	-0.61(-1.07%)
Nov 25, 2020	57.76	58.02	57.06	57.40	315,351	-0.83(-1.43%)
Nov 24, 2020	56.30	58.79	56.08	58.23	383,385	+2.62(+4.71%)
Nov 23, 2020	55.33	55.98	55.06	55.61	259,744	+0.73(+1.34%)
Nov 20, 2020	54.46	55.25	54.32	54.87	485,404	+0.08(+0.14%)
Nov 19, 2020	55.10	55.11	53.53	54.80	279,742	+0.01(+0.02%)
Nov 18, 2020	56.02	56.58	53.67	54.79	453,682	-1.00(-1.80%)
Nov 17, 2020	54.52	56.47	54.03	55.79	376,230	+0.67(+1.22%)
Nov 16, 2020	55.79	55.97	54.41	55.12	326,400	+0.41(+0.76%)
Nov 13, 2020	52.95	54.81	52.87	54.70	229,861	+2.19(+4.16%)
Nov 12, 2020	54.38	54.38	52.20	52.51	351,603	-2.45(-4.45%)
Nov 11, 2020	55.54	55.79	54.49	54.96	273,336	-1.12(-1.99%)
Nov 10, 2020	54.00	56.36	53.81	56.08	527,174	+2.71(+5.09%)
Nov 09, 2020	51.78	53.94	51.26	53.36	523,084	+3.91(+7.90%)
Nov 06, 2020	50.87	50.98	49.37	49.45	409,979	-1.19(-2.36%)
Nov 05, 2020	50.21	51.48	50.21	50.65	361,700	+0.58(+1.16%)
Nov 04, 2020	49.51	50.96	49.04	50.07	414,057	-0.08(-0.16%)
Nov 03, 2020	50.05	50.68	49.70	50.15	266,957	+0.86(+1.74%)
Nov 02, 2020	49.05	49.56	48.36	49.29	334,179	+0.85(+1.75%)
Oct 30, 2020	48.37	48.84	48.02	48.44	314,541	-0.10(-0.21%)
Oct 29, 2020	47.56	48.89	46.39	48.55	321,814	+0.74(+1.56%)
Oct 28, 2020	48.92	49.50	47.54	47.80	615,400	-1.98(-3.98%)
Oct 27, 2020	50.23	50.42	49.70	49.78	304,269	-0.52(-1.03%)
Oct 26, 2020	50.39	50.39	49.77	50.30	244,311	-0.42(-0.83%)
Oct 23, 2020	51.35	51.65	50.46	50.72	318,243	+0.36(+0.72%)
Oct 22, 2020	49.92	50.37	49.37	50.36	342,279	+0.60(+1.20%)
Oct 21, 2020	49.41	50.57	49.32	49.77	419,961	-0.12(-0.24%)
Oct 20, 2020	49.64	50.25	48.87	49.89	356,970	+0.73(+1.49%)
Oct 19, 2020	49.26	49.39	48.89	49.15	510,601	-0.08(-0.16%)
Oct 16, 2020	49.24	49.83	48.73	49.23	376,778	-0.22(-0.44%)
Oct 15, 2020	48.28	49.63	48.03	49.45	475,424	+0.61(+1.26%)
Oct 14, 2020	48.56	49.42	48.39	48.83	353,308	+0.15(+0.30%)
Oct 13, 2020	48.30	48.79	47.97	48.68	384,220	+0.06(+0.12%)
Oct 12, 2020	47.98	48.67	47.92	48.62	299,150	+0.41(+0.86%)
Oct 09, 2020	48.26	48.50	48.01	48.21	238,075	-0.03(-0.05%)
Oct 08, 2020	47.83	48.29	47.33	48.24	343,840	+0.80(+1.70%)
Oct 07, 2020	46.84	47.51	46.37	47.43	375,243	+0.68(+1.46%)
Oct 06, 2020	46.61	47.73	46.20	46.75	457,472	+0.48(+1.03%)
Oct 05, 2020	46.33	46.65	45.62	46.27	363,218	+0.12(+0.26%)
Oct 02, 2020	45.18	46.26	44.79	46.15	427,910	+0.72(+1.58%)
Oct 01, 2020	45.64	45.91	45.19	45.43	395,970	-0.55(-1.20%)
Sep 30, 2020	46.77	47.73	45.36	45.99	434,913	+0.24(+0.53%)
Sep 29, 2020	45.53	46.02	45.30	45.75	289,861	+0.03(+0.06%)
Sep 28, 2020	45.87	46.21	45.31	45.72	317,664	+0.32(+0.70%)
Sep 25, 2020	44.71	45.45	44.52	45.40	225,118	+0.47(+1.04%)
Sep 24, 2020	44.46	45.22	44.08	44.93	343,891	+0.40(+0.89%)
Sep 23, 2020	45.15	45.45	44.48	44.54	690,377	-0.68(-1.51%)
Sep 22, 2020	44.68	45.63	44.44	45.22	421,208	+0.57(+1.28%)
Sep 21, 2020	44.46	44.74	43.72	44.65	404,038	-0.44(-0.98%)
Sep 18, 2020	46.26	46.26	44.55	45.09	859,060	-0.95(-2.07%)
Sep 17, 2020	45.88	46.13	45.49	46.04	293,281	+0.03(+0.06%)
Sep 16, 2020	45.69	46.48	45.51	46.01	523,189	+0.37(+0.81%)
Sep 15, 2020	46.63	47.15	45.48	45.64	257,197	-0.79(-1.69%)
Sep 14, 2020	46.51	47.14	46.23	46.43	322,960	+0.12(+0.26%)
Sep 11, 2020	46.69	46.74	45.75	46.31	333,050	-0.48(-1.02%)
Sep 10, 2020	47.54	47.83	46.31	46.78	338,804	-0.70(-1.47%)
Sep 09, 2020	47.99	48.60	47.04	47.48	413,553	-0.38(-0.80%)
Sep 08, 2020	49.25	49.25	47.66	47.87	291,546	-1.25(-2.54%)
Sep 04, 2020	49.82	49.90	48.69	49.11	282,656	-0.20(-0.40%)
Sep 03, 2020	49.53	50.20	49.03	49.31	293,970	+0.08(+0.16%)
Sep 02, 2020	48.72	49.99	48.69	49.23	238,461	+0.42(+0.86%)
Sep 01, 2020	49.85	49.89	48.60	48.81	319,376	-0.94(-1.89%)
Aug 31, 2020	49.62	50.20	49.53	49.75	361,121	-0.01(-0.02%)
Aug 28, 2020	49.37	49.91	48.69	49.76	272,946	+0.62(+1.25%)
Aug 27, 2020	49.32	50.17	48.78	49.15	295,143	+0.14(+0.28%)
Aug 26, 2020	50.05	50.05	48.75	49.01	327,076	-1.40(-2.78%)
Aug 25, 2020	51.17	51.17	50.26	50.41	271,602	-0.47(-0.92%)
Aug 24, 2020	50.32	50.90	49.80	50.88	177,678	+0.73(+1.45%)
Aug 21, 2020	50.70	50.70	49.61	50.16	351,098	-0.51(-1.01%)
Aug 20, 2020	50.86	51.21	50.67	50.67	277,457	-0.64(-1.25%)
Aug 19, 2020	51.01	51.87	50.81	51.31	364,944	+0.38(+0.74%)
Aug 18, 2020	51.61	51.70	50.83	50.93	271,367	-0.81(-1.57%)
Aug 17, 2020	52.00	52.28	51.41	51.75	347,477	-0.19(-0.36%)
Aug 14, 2020	51.87	52.40	51.38	51.93	183,329	-0.37(-0.70%)
Aug 13, 2020	52.89	52.89	51.52	52.30	295,631	-0.90(-1.69%)
Aug 12, 2020	53.88	53.91	53.19	53.20	227,986	-0.19(-0.35%)
Aug 11, 2020	54.31	54.47	53.25	53.39	295,814	+0.13(+0.24%)
Aug 10, 2020	53.33	54.06	53.05	53.26	303,013	+0.20(+0.37%)
Aug 07, 2020	51.56	53.36	51.56	53.06	282,773	+1.21(+2.34%)
Aug 06, 2020	51.84	52.68	51.75	51.85	330,307	-0.29(-0.56%)
Aug 05, 2020	53.67	54.20	51.25	52.14	688,103	-0.88(-1.66%)
Aug 04, 2020	52.87	53.58	52.31	53.02	381,720	-0.01(-0.02%)
Aug 03, 2020	52.52	53.12	51.55	53.03	613,834	+0.32(+0.62%)
Jul 31, 2020	53.36	53.70	51.94	52.70	922,846	-0.96(-1.78%)
Jul 30, 2020	54.20	54.20	53.52	53.66	385,144	-1.09(-1.98%)
Jul 29, 2020	54.60	55.04	53.83	54.75	627,252	+0.23(+0.42%)
Jul 28, 2020	52.93	55.19	52.93	54.52	763,114	+2.24(+4.28%)
Jul 27, 2020	53.93	53.93	51.99	52.28	501,698	-1.89(-3.49%)
Jul 24, 2020	55.87	56.48	54.11	54.17	246,622	-1.39(-2.51%)
Jul 23, 2020	55.60	55.86	55.17	55.56	206,549	-0.20(-0.35%)
Jul 22, 2020	54.34	55.93	54.16	55.76	292,181	+1.00(+1.83%)
Jul 21, 2020	54.46	55.47	54.26	54.76	361,088	+1.14(+2.12%)
Jul 20, 2020	54.76	54.88	53.62	53.62	262,995	-1.53(-2.77%)
Jul 17, 2020	55.34	55.73	55.06	55.15	292,484	+0.04(+0.08%)
Jul 16, 2020	55.52	56.17	54.50	55.11	321,634	-0.38(-0.68%)
Jul 15, 2020	56.49	57.62	55.46	55.48	334,453	-0.02(-0.03%)
Jul 14, 2020	55.76	56.60	55.05	55.50	308,671	-0.28(-0.51%)
Jul 13, 2020	56.19	57.30	55.69	55.78	316,897	-0.25(-0.44%)
Jul 10, 2020	54.25	56.23	54.25	56.03	323,019	+1.99(+3.69%)
Jul 09, 2020	55.26	55.26	53.26	54.04	338,405	-1.79(-3.21%)
Jul 08, 2020	56.36	56.64	55.55	55.83	324,440	-0.88(-1.55%)
Jul 07, 2020	56.52	57.25	56.09	56.71	487,831	-0.62(-1.07%)
Jul 06, 2020	57.98	58.44	56.72	57.33	402,923	-0.09(-0.15%)
Jul 02, 2020	57.10	57.81	57.05	57.41	283,592	+0.50(+0.87%)
Jul 01, 2020	56.55	57.49	56.20	56.92	325,420	+0.75(+1.34%)
Jun 30, 2020	55.11	56.40	54.90	56.17	381,069	+1.13(+2.05%)
Jun 29, 2020	53.70	55.22	53.44	55.04	233,903	+1.90(+3.57%)
Jun 26, 2020	54.36	54.91	53.04	53.14	537,586	-1.53(-2.80%)
Jun 25, 2020	54.67	54.95	53.46	54.67	240,067	-0.40(-0.73%)
Jun 24, 2020	55.35	55.56	54.11	55.07	316,607	-1.04(-1.86%)
Jun 23, 2020	57.40	57.44	55.40	56.11	328,792	-0.37(-0.65%)
Jun 22, 2020	55.60	56.95	55.06	56.48	224,023	+0.53(+0.95%)
Jun 19, 2020	57.34	57.76	55.87	55.95	615,036	-1.00(-1.76%)
Jun 18, 2020	56.97	57.72	56.40	56.95	364,657	-0.56(-0.98%)
Jun 17, 2020	59.29	59.31	57.37	57.52	227,679	-2.03(-3.40%)
Jun 16, 2020	60.78	61.11	59.17	59.54	384,295	+0.70(+1.19%)
Jun 15, 2020	56.41	59.46	55.90	58.84	295,925	+1.03(+1.79%)
Jun 12, 2020	59.53	59.53	56.11	57.81	440,598	-0.05(-0.09%)
Jun 11, 2020	60.62	60.77	57.84	57.86	397,501	-4.20(-6.76%)
Jun 10, 2020	63.25	64.21	61.98	62.05	414,142	-1.59(-2.49%)
Jun 09, 2020	64.01	64.30	62.41	63.64	376,759	-0.97(-1.51%)
Jun 08, 2020	63.55	65.06	62.96	64.62	383,015	+1.65(+2.63%)
Jun 05, 2020	62.57	64.55	62.37	62.96	343,534	+1.70(+2.77%)
Jun 04, 2020	62.23	62.26	60.25	61.27	332,966	-1.69(-2.68%)
Jun 03, 2020	62.54	63.79	62.51	62.96	326,451	+1.08(+1.74%)
Jun 02, 2020	62.46	62.46	61.30	61.88	208,898	-0.05(-0.08%)
Jun 01, 2020	62.02	62.77	61.24	61.93	337,596	+0.12(+0.19%)
May 29, 2020	60.90	62.16	60.34	61.81	395,559	+0.23(+0.37%)
May 28, 2020	63.35	63.57	61.36	61.58	359,715	-0.92(-1.48%)
May 27, 2020	61.94	62.68	60.91	62.51	288,998	+1.71(+2.82%)
May 26, 2020	62.32	62.53	60.67	60.79	237,975	+0.10(+0.17%)
May 22, 2020	59.95	60.73	59.66	60.69	243,847	+0.86(+1.43%)
May 21, 2020	59.73	60.57	59.64	59.84	345,985	-0.20(-0.34%)
May 20, 2020	59.74	60.57	59.34	60.04	317,192	+1.38(+2.36%)
May 19, 2020	60.24	61.05	58.62	58.66	221,857	-2.18(-3.58%)
May 18, 2020	59.33	61.25	59.10	60.84	463,219	+3.93(+6.91%)
May 15, 2020	57.67	57.67	55.05	56.90	1,271,855	-0.71(-1.24%)
May 14, 2020	57.12	57.66	54.79	57.62	504,521	-0.23(-0.40%)
May 13, 2020	58.27	58.34	56.69	57.84	392,001	-0.86(-1.47%)
May 12, 2020	60.41	60.84	58.67	58.71	322,814	-1.76(-2.92%)
May 11, 2020	61.52	61.52	59.46	60.47	507,604	-1.80(-2.89%)
May 08, 2020	61.40	62.61	60.09	62.27	403,228	+2.25(+3.74%)
May 07, 2020	59.73	60.69	59.25	60.02	221,097	+1.25(+2.13%)
May 06, 2020	61.33	61.33	58.69	58.77	229,976	-2.75(-4.46%)
May 05, 2020	61.23	61.92	60.71	61.51	258,091	+1.05(+1.74%)
May 04, 2020	59.05	60.46	58.53	60.46	273,208	+0.55(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.