Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.60	33.35	32.40	32.64	341,487	+0.00(+0.00%)
Apr 27, 2006	32.19	33.27	31.61	32.64	726,472	+0.34(+1.06%)
Apr 26, 2006	36.68	36.69	32.24	32.29	1,485,659	-4.38(-11.95%)
Apr 25, 2006	35.67	36.68	35.55	36.68	276,914	+0.87(+2.42%)
Apr 24, 2006	36.60	36.60	35.78	35.81	250,571	-0.79(-2.16%)
Apr 21, 2006	36.52	36.85	36.24	36.60	401,893	+0.61(+1.70%)
Apr 20, 2006	36.11	36.18	35.38	35.99	128,900	-0.20(-0.56%)
Apr 19, 2006	36.09	36.93	36.01	36.20	263,559	+0.05(+0.14%)
Apr 18, 2006	34.99	36.24	35.01	36.15	345,530	+1.17(+3.34%)
Apr 17, 2006	35.33	35.62	34.71	34.98	99,493	-0.43(-1.22%)
Apr 13, 2006	35.35	35.78	34.96	35.41	126,204	+0.06(+0.16%)
Apr 12, 2006	34.61	35.35	34.36	35.35	143,358	+0.66(+1.91%)
Apr 11, 2006	36.11	36.11	34.32	34.69	186,733	-0.71(-2.01%)
Apr 10, 2006	36.00	36.09	35.20	35.40	165,536	-0.52(-1.45%)
Apr 07, 2006	36.61	36.85	35.48	35.93	203,765	-0.63(-1.72%)
Apr 06, 2006	36.60	36.61	35.92	36.55	128,900	-0.08(-0.22%)
Apr 05, 2006	36.64	37.10	36.24	36.64	229,251	-0.01(-0.02%)
Apr 04, 2006	35.54	36.73	34.87	36.64	362,072	+1.81(+5.20%)
Apr 03, 2006	35.44	35.75	34.82	34.83	177,298	-0.51(-1.43%)
Mar 31, 2006	35.25	35.35	35.03	35.34	164,188	+0.20(+0.58%)
Mar 30, 2006	35.57	35.57	34.71	35.13	174,603	-0.43(-1.22%)
Mar 29, 2006	35.33	35.65	34.87	35.57	251,796	+0.90(+2.59%)
Mar 28, 2006	35.29	35.29	34.53	34.67	168,231	-0.57(-1.62%)
Mar 27, 2006	35.27	35.61	34.87	35.24	292,965	+0.01(+0.02%)
Mar 24, 2006	34.07	35.33	34.07	35.23	692,531	+1.78(+5.32%)
Mar 23, 2006	33.37	33.46	32.96	33.45	346,878	+0.20(+0.59%)
Mar 22, 2006	32.64	33.34	32.59	33.26	188,571	+0.61(+1.87%)
Mar 21, 2006	33.55	33.76	32.58	32.65	156,346	-0.99(-2.94%)
Mar 20, 2006	33.34	33.78	33.22	33.63	199,599	+0.21(+0.63%)
Mar 17, 2006	33.58	33.58	33.22	33.42	419,783	-0.08(-0.24%)
Mar 16, 2006	33.10	33.68	33.06	33.50	177,911	+0.24(+0.74%)
Mar 15, 2006	33.42	33.50	33.04	33.26	269,930	-0.12(-0.37%)
Mar 14, 2006	33.27	34.00	33.27	33.38	511,189	+0.61(+1.87%)
Mar 13, 2006	32.34	33.08	32.33	32.77	379,348	+0.76(+2.37%)
Mar 10, 2006	31.19	32.20	31.19	32.01	314,653	+0.94(+3.02%)
Mar 09, 2006	31.14	31.34	31.02	31.07	99,248	-0.11(-0.37%)
Mar 08, 2006	31.23	31.50	30.76	31.18	135,639	-0.04(-0.13%)
Mar 07, 2006	30.97	31.32	30.74	31.23	174,358	+0.11(+0.34%)
Mar 06, 2006	30.84	31.58	30.84	31.12	183,915	-0.50(-1.57%)
Mar 03, 2006	31.71	31.91	31.51	31.62	233,171	-0.24(-0.77%)
Mar 02, 2006	31.94	32.08	31.49	31.86	208,176	-0.16(-0.51%)
Mar 01, 2006	32.03	32.25	31.75	32.03	376,898	+0.12(+0.38%)
Feb 28, 2006	33.18	33.18	31.89	31.90	307,791	-1.27(-3.84%)
Feb 27, 2006	33.21	33.49	33.12	33.18	125,224	+0.11(+0.32%)
Feb 24, 2006	32.29	33.22	32.16	33.07	248,365	+0.78(+2.40%)
Feb 23, 2006	32.52	32.56	32.03	32.29	105,129	-0.23(-0.70%)
Feb 22, 2006	32.07	32.56	31.99	32.52	91,896	+0.46(+1.43%)
Feb 21, 2006	32.36	32.65	31.77	32.07	130,125	-0.24(-0.76%)
Feb 17, 2006	32.44	32.51	32.25	32.31	84,544	-0.05(-0.15%)
Feb 16, 2006	32.25	32.49	32.16	32.36	149,975	+0.31(+0.97%)
Feb 15, 2006	31.67	32.16	31.50	32.05	158,919	+0.30(+0.95%)
Feb 14, 2006	31.40	32.09	31.24	31.75	134,413	+0.30(+0.96%)
Feb 13, 2006	31.58	31.60	31.00	31.45	122,283	-0.13(-0.41%)
Feb 10, 2006	31.50	31.83	30.77	31.58	123,263	+0.10(+0.31%)
Feb 09, 2006	31.34	31.95	31.29	31.48	154,998	+0.25(+0.81%)
Feb 08, 2006	31.26	31.38	31.18	31.23	188,571	+0.02(+0.05%)
Feb 07, 2006	31.76	32.19	31.18	31.21	254,614	-0.55(-1.72%)
Feb 06, 2006	31.34	31.82	31.11	31.76	245,914	+0.48(+1.54%)
Feb 03, 2006	31.34	31.63	31.10	31.27	130,125	-0.26(-0.83%)
Feb 02, 2006	31.85	31.91	31.41	31.54	224,227	-0.27(-0.85%)
Feb 01, 2006	31.95	31.95	31.55	31.80	287,574	+0.23(+0.72%)
Jan 31, 2006	31.09	31.80	31.03	31.58	439,265	+0.48(+1.55%)
Jan 30, 2006	30.73	31.36	30.71	31.09	588,627	+0.24(+0.79%)
Jan 27, 2006	33.24	32.51	30.62	30.85	844,467	-2.38(-7.17%)
Jan 26, 2006	32.44	33.30	32.32	33.23	311,835	+1.16(+3.61%)
Jan 25, 2006	32.32	32.63	31.92	32.07	169,334	-0.23(-0.71%)
Jan 24, 2006	32.20	32.59	32.12	32.30	137,109	+0.27(+0.84%)
Jan 23, 2006	31.86	32.22	31.54	32.03	134,291	+0.16(+0.51%)
Jan 20, 2006	32.65	32.76	31.67	31.87	112,358	-0.86(-2.62%)
Jan 19, 2006	32.65	32.84	32.40	32.73	86,382	+0.17(+0.53%)
Jan 18, 2006	31.99	32.65	31.99	32.56	140,050	+0.40(+1.24%)
Jan 17, 2006	32.48	32.48	31.89	32.16	132,575	-0.46(-1.40%)
Jan 13, 2006	32.57	32.91	32.36	32.61	154,753	+0.05(+0.15%)
Jan 12, 2006	32.40	32.96	32.12	32.56	160,267	+0.16(+0.50%)
Jan 11, 2006	32.67	32.87	32.24	32.40	152,303	-0.27(-0.82%)
Jan 10, 2006	31.91	32.67	31.91	32.67	148,137	+0.41(+1.26%)
Jan 09, 2006	31.60	32.34	31.56	32.26	236,725	+0.75(+2.38%)
Jan 06, 2006	30.96	31.60	30.87	31.51	197,883	+0.69(+2.22%)
Jan 05, 2006	30.83	31.07	30.68	30.83	188,449	-0.02(-0.08%)
Jan 04, 2006	30.90	31.22	30.74	30.85	135,884	-0.04(-0.13%)
Jan 03, 2006	29.95	31.05	29.01	30.89	278,875	+1.22(+4.13%)
Dec 30, 2005	30.12	30.12	29.18	29.67	227,658	-0.46(-1.52%)
Dec 29, 2005	30.75	30.75	30.08	30.12	119,342	-0.63(-2.04%)
Dec 28, 2005	30.12	30.86	30.10	30.75	90,916	+0.64(+2.11%)
Dec 27, 2005	31.18	31.26	30.10	30.12	112,236	-0.82(-2.64%)
Dec 23, 2005	30.96	31.15	30.85	30.93	41,904	+0.02(+0.05%)
Dec 22, 2005	30.85	31.11	30.67	30.92	190,041	+0.20(+0.64%)
Dec 21, 2005	30.12	30.76	30.12	30.72	209,769	+0.71(+2.37%)
Dec 20, 2005	29.82	30.67	29.76	30.01	264,539	+0.20(+0.66%)
Dec 19, 2005	30.52	30.57	29.81	29.81	212,342	-0.69(-2.25%)
Dec 16, 2005	30.51	31.00	30.50	30.50	396,380	-0.01(-0.03%)
Dec 15, 2005	31.26	31.33	30.40	30.51	212,954	-0.95(-3.03%)
Dec 14, 2005	31.30	31.67	31.27	31.46	119,220	+0.16(+0.52%)
Dec 13, 2005	30.89	31.41	30.77	31.30	222,144	+0.08(+0.26%)
Dec 12, 2005	30.80	31.46	30.80	31.22	271,278	+0.61(+2.00%)
Dec 09, 2005	30.61	30.85	30.56	30.61	251,183	+0.00(+0.00%)
Dec 08, 2005	31.18	31.36	30.41	30.61	259,515	-0.42(-1.37%)
Dec 07, 2005	31.51	31.56	30.87	31.03	309,874	-0.46(-1.45%)
Dec 06, 2005	31.47	31.93	30.52	31.49	628,326	-1.97(-5.88%)
Dec 05, 2005	33.67	33.71	33.26	33.45	235,867	-0.21(-0.63%)
Dec 02, 2005	33.71	33.90	33.39	33.67	241,381	-0.01(-0.02%)
Dec 01, 2005	33.58	34.07	33.53	33.67	274,341	+0.23(+0.68%)
Nov 30, 2005	33.70	33.74	33.26	33.45	122,161	-0.06(-0.17%)
Nov 29, 2005	32.96	33.73	32.92	33.50	135,026	+0.54(+1.63%)
Nov 28, 2005	33.80	33.87	32.75	32.96	165,903	-0.95(-2.79%)
Nov 25, 2005	33.87	34.03	33.76	33.91	25,853	-0.03(-0.10%)
Nov 23, 2005	34.11	34.24	33.88	33.94	87,730	-0.25(-0.74%)
Nov 22, 2005	33.22	34.28	33.22	34.20	129,390	+0.33(+0.96%)
Nov 21, 2005	33.40	34.07	33.09	33.87	182,200	+0.26(+0.78%)
Nov 18, 2005	33.80	33.80	33.03	33.61	157,326	+0.01(+0.02%)
Nov 17, 2005	32.40	33.67	32.36	33.60	290,760	+1.54(+4.81%)
Nov 16, 2005	32.07	32.36	31.79	32.06	115,421	-0.07(-0.23%)
Nov 15, 2005	32.63	32.64	32.11	32.13	144,461	-0.50(-1.53%)
Nov 14, 2005	32.60	32.63	32.18	32.63	106,354	+0.19(+0.58%)
Nov 11, 2005	32.24	32.58	32.18	32.44	77,928	+0.13(+0.40%)
Nov 10, 2005	31.95	32.32	31.57	32.31	190,654	+0.23(+0.71%)
Nov 09, 2005	31.75	32.29	31.57	32.08	169,457	+0.42(+1.31%)
Nov 08, 2005	32.89	32.89	31.61	31.67	309,262	-1.34(-4.06%)
Nov 07, 2005	32.54	33.05	32.38	33.00	329,602	+0.47(+1.45%)
Nov 04, 2005	32.58	32.61	32.10	32.53	165,413	+0.00(+0.00%)
Nov 03, 2005	32.57	32.64	32.43	32.53	184,283	+0.02(+0.08%)
Nov 02, 2005	32.13	32.60	32.09	32.51	173,010	+0.42(+1.30%)
Nov 01, 2005	32.20	32.24	31.76	32.09	342,345	-0.11(-0.35%)
Oct 31, 2005	31.49	32.24	31.49	32.20	238,685	+0.70(+2.23%)
Oct 28, 2005	30.88	31.66	30.88	31.50	243,219	+0.78(+2.55%)
Oct 27, 2005	31.34	31.50	30.49	30.72	272,013	-0.50(-1.59%)
Oct 26, 2005	30.93	31.93	30.79	31.22	278,752	+0.57(+1.86%)
Oct 25, 2005	31.09	31.14	29.95	30.65	254,737	-0.38(-1.21%)
Oct 24, 2005	29.63	31.02	29.63	31.02	296,151	+1.73(+5.91%)
Oct 21, 2005	28.84	29.69	28.65	29.29	160,144	+0.46(+1.58%)
Oct 20, 2005	29.97	29.99	28.79	28.83	294,191	-1.13(-3.76%)
Oct 19, 2005	29.65	29.96	28.73	29.96	277,772	+0.30(+1.02%)
Oct 18, 2005	30.48	30.65	29.55	29.66	158,307	-0.29(-0.98%)
Oct 17, 2005	30.52	30.57	29.52	29.95	165,903	-0.51(-1.69%)
Oct 14, 2005	29.87	30.47	29.63	30.47	119,833	+0.78(+2.64%)
Oct 13, 2005	29.95	29.95	29.30	29.68	254,737	-0.29(-0.98%)
Oct 12, 2005	30.02	30.43	29.63	29.98	426,032	-0.02(-0.05%)
Oct 11, 2005	30.52	30.56	29.99	29.99	236,480	-0.37(-1.21%)
Oct 10, 2005	31.43	31.43	30.24	30.36	147,769	-0.29(-0.96%)
Oct 07, 2005	30.16	30.93	30.04	30.65	167,496	+0.66(+2.20%)
Oct 06, 2005	29.88	30.07	29.38	29.99	247,385	+0.20(+0.66%)
Oct 05, 2005	31.50	31.50	29.80	29.80	232,314	-1.85(-5.85%)
Oct 04, 2005	31.95	32.54	31.65	31.65	180,974	-0.47(-1.45%)
Oct 03, 2005	31.79	32.25	31.77	32.11	177,666	+0.17(+0.54%)
Sep 30, 2005	31.38	32.09	31.37	31.94	218,468	+0.56(+1.79%)
Sep 29, 2005	30.81	31.42	30.74	31.38	129,145	+0.71(+2.31%)
Sep 28, 2005	31.32	31.42	30.23	30.67	185,018	-0.64(-2.06%)
Sep 27, 2005	31.09	31.45	30.89	31.32	336,463	+0.29(+0.95%)
Sep 26, 2005	31.50	31.67	30.95	31.02	240,033	-0.33(-1.07%)
Sep 23, 2005	31.36	31.42	30.82	31.36	226,187	+0.45(+1.45%)
Sep 22, 2005	30.17	30.93	29.83	30.91	292,720	+0.94(+3.13%)
Sep 21, 2005	30.97	30.97	29.75	29.97	201,804	-0.91(-2.93%)
Sep 20, 2005	31.37	31.54	30.54	30.87	199,354	-0.51(-1.61%)
Sep 19, 2005	31.46	31.50	31.06	31.38	245,547	-0.19(-0.59%)
Sep 16, 2005	31.96	32.03	31.55	31.57	680,524	-0.14(-0.44%)
Sep 15, 2005	32.11	32.17	31.50	31.71	117,872	-0.29(-0.89%)
Sep 14, 2005	32.48	32.48	31.76	31.99	156,591	-0.34(-1.06%)
Sep 13, 2005	32.44	32.44	31.87	32.34	190,532	-0.11(-0.35%)
Sep 12, 2005	32.07	32.56	31.85	32.45	193,350	+0.46(+1.43%)
Sep 09, 2005	31.57	31.99	31.57	31.99	161,370	+0.42(+1.34%)
Sep 08, 2005	31.63	31.63	31.27	31.57	169,947	-0.24(-0.74%)
Sep 07, 2005	31.96	32.07	31.59	31.80	188,449	-0.15(-0.46%)
Sep 06, 2005	31.36	32.21	31.32	31.95	295,294	+0.79(+2.54%)
Sep 02, 2005	30.61	31.43	30.61	31.16	248,243	+0.71(+2.33%)
Sep 01, 2005	30.83	31.19	30.18	30.45	285,246	+0.07(+0.21%)
Aug 31, 2005	28.96	30.40	28.96	30.38	293,211	+1.44(+4.99%)
Aug 30, 2005	28.64	29.04	28.59	28.94	147,279	+0.30(+1.05%)
Aug 29, 2005	27.93	28.64	27.79	28.64	187,591	+0.60(+2.15%)
Aug 26, 2005	28.36	28.36	27.90	28.03	126,449	-0.34(-1.21%)
Aug 25, 2005	28.20	28.67	28.20	28.38	106,722	+0.14(+0.49%)
Aug 24, 2005	28.60	28.93	28.16	28.24	162,963	-0.33(-1.17%)
Aug 23, 2005	29.10	29.20	28.45	28.57	195,188	-0.52(-1.80%)
Aug 22, 2005	28.85	29.36	28.77	29.10	149,239	+0.37(+1.28%)
Aug 19, 2005	28.74	29.07	28.64	28.73	94,837	-0.01(-0.03%)
Aug 18, 2005	28.69	29.01	28.57	28.74	157,081	+0.06(+0.20%)
Aug 17, 2005	28.78	29.11	28.60	28.68	127,307	+0.02(+0.09%)
Aug 16, 2005	29.60	29.60	28.61	28.65	138,212	-0.93(-3.14%)
Aug 15, 2005	28.77	29.81	28.56	29.58	131,350	+0.75(+2.60%)
Aug 12, 2005	29.38	29.41	28.27	28.83	241,871	-0.66(-2.24%)
Aug 11, 2005	29.42	29.85	29.09	29.50	216,017	+0.11(+0.39%)
Aug 10, 2005	29.67	29.98	29.05	29.38	193,105	-0.28(-0.94%)
Aug 09, 2005	30.12	30.33	29.66	29.66	203,642	-0.33(-1.12%)
Aug 08, 2005	30.36	30.37	29.80	29.99	168,476	-0.16(-0.54%)
Aug 05, 2005	30.93	30.93	29.98	30.16	148,749	-0.69(-2.22%)
Aug 04, 2005	31.26	31.66	30.82	30.84	231,334	-0.50(-1.59%)
Aug 03, 2005	31.80	31.80	31.18	31.34	261,108	-0.46(-1.44%)
Aug 02, 2005	31.54	32.04	31.38	31.80	338,669	+0.25(+0.80%)
Aug 01, 2005	31.27	31.83	31.27	31.54	384,249	+0.27(+0.86%)
Jul 29, 2005	31.22	31.83	31.05	31.27	326,171	-0.41(-1.29%)
Jul 28, 2005	31.01	31.89	31.01	31.68	636,046	+0.85(+2.75%)
Jul 27, 2005	27.75	31.30	27.64	30.83	1,022,624	+4.80(+18.43%)
Jul 26, 2005	25.83	26.52	25.83	26.03	198,618	+0.26(+1.01%)
Jul 25, 2005	26.79	26.89	25.75	25.77	119,097	-1.02(-3.81%)
Jul 22, 2005	26.32	26.79	26.08	26.79	123,141	+0.67(+2.56%)
Jul 21, 2005	26.26	26.66	26.09	26.12	161,125	-0.20(-0.77%)
Jul 20, 2005	25.46	26.36	25.46	26.33	141,152	+0.78(+3.07%)
Jul 19, 2005	25.18	25.64	25.18	25.55	184,038	+0.55(+2.22%)
Jul 18, 2005	25.22	25.30	24.99	24.99	189,429	-0.27(-1.07%)
Jul 15, 2005	25.17	25.48	25.00	25.26	268,827	+0.09(+0.36%)
Jul 14, 2005	25.77	26.07	25.09	25.17	289,535	-0.58(-2.25%)
Jul 13, 2005	26.43	26.48	25.59	25.75	260,985	-0.67(-2.53%)
Jul 12, 2005	26.56	26.72	26.28	26.42	163,085	-0.12(-0.46%)
Jul 11, 2005	26.37	27.48	26.29	26.54	358,151	+0.14(+0.53%)
Jul 08, 2005	25.28	26.55	25.28	26.40	178,646	+1.12(+4.42%)
Jul 07, 2005	25.26	25.30	24.21	25.28	289,780	-0.15(-0.58%)
Jul 06, 2005	25.63	25.71	25.30	25.43	182,690	-0.20(-0.80%)
Jul 05, 2005	24.84	25.63	24.66	25.63	165,413	+0.76(+3.05%)
Jul 01, 2005	25.01	25.16	24.61	24.88	184,038	-0.06(-0.23%)
Jun 30, 2005	25.16	25.42	24.93	24.93	192,737	-0.21(-0.84%)
Jun 29, 2005	24.75	25.25	24.67	25.15	144,706	+0.33(+1.32%)
Jun 28, 2005	24.44	24.85	24.39	24.82	186,856	+0.33(+1.37%)
Jun 27, 2005	24.42	24.64	24.21	24.48	164,678	+0.07(+0.27%)
Jun 24, 2005	24.71	24.72	24.10	24.42	203,520	-0.27(-1.09%)
Jun 23, 2005	25.02	25.02	24.57	24.69	278,752	-0.33(-1.34%)
Jun 22, 2005	24.89	25.26	24.75	25.02	166,148	+0.17(+0.69%)
Jun 21, 2005	24.79	25.05	24.70	24.85	117,627	+0.16(+0.66%)
Jun 20, 2005	24.94	25.01	24.66	24.69	162,840	-0.25(-1.01%)
Jun 17, 2005	25.38	25.96	24.94	24.94	459,237	-0.07(-0.29%)
Jun 16, 2005	24.55	25.01	24.39	25.01	178,769	+0.47(+1.89%)
Jun 15, 2005	24.61	24.73	24.30	24.55	145,441	+0.04(+0.17%)
Jun 14, 2005	24.44	24.51	24.28	24.51	116,157	+0.07(+0.27%)
Jun 13, 2005	24.32	24.73	24.28	24.44	128,532	+0.06(+0.23%)
Jun 10, 2005	24.52	24.64	24.28	24.39	123,631	-0.09(-0.37%)
Jun 09, 2005	24.33	24.65	24.20	24.48	273,361	+0.16(+0.64%)
Jun 08, 2005	24.32	24.44	24.20	24.32	228,760	+0.03(+0.13%)
Jun 07, 2005	24.21	24.68	24.17	24.29	195,065	+0.17(+0.71%)
Jun 06, 2005	24.37	24.37	24.00	24.12	240,646	-0.29(-1.20%)
Jun 03, 2005	24.11	24.53	23.95	24.41	405,937	+0.22(+0.91%)
Jun 02, 2005	23.93	24.23	23.57	24.19	298,234	+0.27(+1.13%)
Jun 01, 2005	23.42	24.12	23.27	23.92	453,968	+0.47(+1.98%)
May 31, 2005	23.53	23.53	23.22	23.46	539,616	-0.07(-0.28%)
May 27, 2005	23.42	23.61	23.38	23.52	239,420	+0.11(+0.49%)
May 26, 2005	23.29	23.48	23.23	23.41	256,942	+0.11(+0.49%)
May 25, 2005	23.11	23.33	22.93	23.29	338,914	+0.06(+0.25%)
May 24, 2005	22.85	23.37	22.73	23.24	173,500	+0.38(+1.68%)
May 23, 2005	22.73	22.92	22.55	22.85	239,420	+0.07(+0.29%)
May 20, 2005	22.83	22.83	22.44	22.79	165,536	-0.10(-0.43%)
May 19, 2005	23.15	23.25	22.48	22.88	253,634	-0.19(-0.81%)
May 18, 2005	22.32	23.08	22.32	23.07	260,005	+0.89(+4.01%)
May 17, 2005	22.29	22.53	21.91	22.18	317,226	-0.18(-0.80%)
May 16, 2005	21.99	22.52	21.85	22.36	236,480	+0.33(+1.48%)
May 13, 2005	22.49	22.54	21.94	22.04	256,942	-0.50(-2.21%)
May 12, 2005	22.70	22.85	22.35	22.53	445,759	-0.16(-0.72%)
May 11, 2005	22.53	22.85	22.40	22.70	372,487	+0.15(+0.65%)
May 10, 2005	22.79	22.81	22.20	22.55	371,384	-0.32(-1.39%)
May 09, 2005	22.44	23.00	22.43	22.87	596,959	+0.36(+1.60%)
May 06, 2005	22.04	22.62	21.88	22.51	350,676	+0.64(+2.91%)
May 05, 2005	21.99	22.08	21.49	21.87	412,798	-0.16(-0.74%)
May 04, 2005	22.04	22.11	21.55	22.04	377,633	-0.01(-0.04%)
May 03, 2005	21.99	22.24	21.71	22.04	345,040	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.