Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.46	20.38	18.17	18.17	746,754	-1.37(-7.02%)
Apr 29, 2009	18.80	19.80	18.58	19.54	542,413	+0.85(+4.54%)
Apr 28, 2009	18.32	19.06	18.04	18.69	534,968	+0.13(+0.70%)
Apr 27, 2009	17.64	18.71	17.59	18.56	819,236	+0.60(+3.32%)
Apr 24, 2009	17.43	18.33	17.18	17.96	624,283	+0.67(+3.87%)
Apr 23, 2009	17.72	17.75	16.76	17.29	690,717	-0.38(-2.12%)
Apr 22, 2009	16.72	18.31	16.70	17.67	553,004	+0.69(+4.04%)
Apr 21, 2009	15.86	17.23	15.73	16.98	689,928	+1.02(+6.39%)
Apr 20, 2009	17.11	17.41	15.88	15.96	724,677	-1.49(-8.51%)
Apr 17, 2009	17.16	17.69	17.16	17.45	582,827	+0.30(+1.76%)
Apr 16, 2009	16.32	17.50	16.32	17.15	821,420	+1.01(+6.27%)
Apr 15, 2009	15.13	16.74	14.90	16.14	785,536	+0.94(+6.18%)
Apr 14, 2009	15.60	15.78	14.87	15.20	481,037	-0.60(-3.77%)
Apr 13, 2009	15.90	16.08	15.49	15.79	436,314	-0.44(-2.71%)
Apr 09, 2009	15.22	16.25	15.16	16.23	540,517	+1.45(+9.83%)
Apr 08, 2009	14.86	15.16	14.36	14.78	492,132	+0.11(+0.72%)
Apr 07, 2009	15.25	15.27	14.38	14.67	484,401	-0.83(-5.37%)
Apr 06, 2009	15.86	16.07	15.09	15.51	492,160	-0.57(-3.55%)
Apr 03, 2009	15.87	16.32	15.58	16.08	453,902	+0.23(+1.44%)
Apr 02, 2009	15.27	16.61	15.27	15.85	756,728	+0.86(+5.72%)
Apr 01, 2009	14.42	15.11	14.02	14.99	443,961	+0.29(+1.94%)
Mar 31, 2009	15.16	15.16	14.25	14.71	440,426	-0.25(-1.69%)
Mar 30, 2009	15.25	15.25	14.10	14.96	498,320	-1.09(-6.81%)
Mar 26, 2009	15.48	16.15	15.21	16.05	929,988	+0.73(+4.74%)
Mar 25, 2009	15.16	16.16	14.70	15.33	734,794	+0.31(+2.07%)
Mar 24, 2009	15.75	15.96	14.89	15.02	697,284	-1.01(-6.31%)
Mar 23, 2009	15.16	16.03	15.05	16.03	1,109,321	+0.27(+1.71%)
Mar 20, 2009	14.12	15.76	14.12	15.76	2,568,790	+1.58(+11.11%)
Mar 19, 2009	14.17	14.27	13.87	14.18	533,040	+0.24(+1.70%)
Mar 18, 2009	13.09	13.96	12.81	13.95	624,953	+0.83(+6.35%)
Mar 17, 2009	12.58	13.12	12.36	13.12	449,431	+0.51(+4.08%)
Mar 16, 2009	12.41	13.12	12.24	12.60	527,978	+0.34(+2.80%)
Mar 13, 2009	12.23	12.27	12.00	12.26	0	+0.06(+0.47%)
Mar 12, 2009	11.69	12.28	11.47	12.20	435,499	+0.49(+4.18%)
Mar 11, 2009	11.83	12.07	11.55	11.71	385,578	-0.19(-1.58%)
Mar 10, 2009	11.39	11.92	11.39	11.90	579,806	+0.64(+5.65%)
Mar 09, 2009	11.26	11.56	11.23	11.26	581,044	-0.10(-0.86%)
Mar 06, 2009	11.57	11.65	11.13	11.36	0	-0.08(-0.71%)
Mar 05, 2009	11.80	11.96	11.39	11.44	463,054	-0.60(-5.01%)
Mar 04, 2009	11.47	12.23	11.34	12.05	897,796	+0.27(+2.29%)
Mar 02, 2009	12.25	12.35	11.74	11.78	705,229	-0.92(-7.26%)
Feb 27, 2009	12.78	13.21	12.64	12.70	0	-0.37(-2.81%)
Feb 26, 2009	13.45	13.57	12.95	13.07	622,840	-0.29(-2.14%)
Feb 25, 2009	13.05	13.48	12.84	13.35	880,672	+0.36(+2.76%)
Feb 24, 2009	12.76	13.12	12.63	12.99	802,060	+0.42(+3.38%)
Feb 23, 2009	13.38	13.38	12.51	12.57	501,361	-0.57(-4.35%)
Feb 20, 2009	13.17	13.28	12.76	13.14	0	-0.31(-2.31%)
Feb 19, 2009	14.62	14.62	13.42	13.45	515,402	-0.82(-5.72%)
Feb 18, 2009	14.79	14.84	14.18	14.27	469,010	-0.42(-2.83%)
Feb 17, 2009	14.49	14.91	14.36	14.68	655,666	-0.26(-1.75%)
Feb 13, 2009	15.31	15.31	14.73	14.94	0	-0.30(-1.98%)
Feb 12, 2009	15.15	15.33	14.59	15.25	675,805	-0.10(-0.64%)
Feb 11, 2009	15.73	15.83	15.13	15.34	649,193	-0.43(-2.74%)
Feb 10, 2009	16.36	16.56	15.53	15.78	617,559	-0.65(-3.97%)
Feb 09, 2009	16.84	16.91	16.28	16.43	472,970	-0.52(-3.08%)
Feb 06, 2009	16.84	17.32	16.32	16.95	0	+0.07(+0.43%)
Feb 05, 2009	16.89	17.28	16.52	16.88	655,232	-0.09(-0.53%)
Feb 04, 2009	17.16	17.82	16.84	16.97	317,362	-0.38(-2.16%)
Feb 03, 2009	16.93	17.57	16.57	17.34	476,004	+0.53(+3.16%)
Feb 02, 2009	16.19	16.92	15.91	16.81	380,963	+0.43(+2.64%)
Jan 30, 2009	17.33	17.38	16.24	16.38	0	-0.82(-4.79%)
Jan 29, 2009	17.61	17.61	17.19	17.20	302,047	-0.70(-3.92%)
Jan 28, 2009	17.96	18.40	17.71	17.91	569,026	+0.23(+1.29%)
Jan 27, 2009	17.58	18.03	17.51	17.68	230,859	-0.01(-0.05%)
Jan 26, 2009	17.42	18.18	17.20	17.69	419,551	+0.24(+1.40%)
Jan 23, 2009	17.39	18.06	17.11	17.44	0	-0.47(-2.64%)
Jan 22, 2009	18.35	18.44	17.65	17.91	500,052	-0.59(-3.18%)
Jan 21, 2009	17.47	18.63	17.44	18.50	937,492	+1.49(+8.73%)
Jan 20, 2009	18.00	18.17	16.95	17.02	447,724	-1.22(-6.71%)
Jan 16, 2009	18.78	18.78	17.38	18.24	0	-0.30(-1.63%)
Jan 15, 2009	18.09	18.80	17.67	18.54	357,058	+0.47(+2.57%)
Jan 14, 2009	18.78	18.80	17.88	18.08	400,325	-1.00(-5.22%)
Jan 13, 2009	19.12	19.59	18.60	19.07	342,403	-0.07(-0.38%)
Jan 12, 2009	19.45	19.67	18.84	19.15	391,681	-0.39(-2.01%)
Jan 09, 2009	20.30	20.30	19.29	19.54	386,006	-0.70(-3.47%)
Jan 08, 2009	20.27	20.69	19.62	20.24	543,969	-0.18(-0.88%)
Jan 07, 2009	21.25	21.55	20.05	20.42	361,586	-0.97(-4.54%)
Jan 06, 2009	22.30	22.32	21.14	21.39	645,989	-0.49(-2.24%)
Jan 05, 2009	22.48	22.61	21.50	21.88	678,127	-0.69(-3.04%)
Jan 02, 2009	22.68	22.80	21.79	22.57	0	-0.09(-0.40%)
Jan 01, 2009	22.79	23.21	22.24	22.66	0	+0.00(+0.00%)
Dec 31, 2008	22.79	23.21	22.24	22.66	475,830	-0.16(-0.72%)
Dec 30, 2008	22.03	22.92	21.82	22.82	321,261	+1.00(+4.60%)
Dec 29, 2008	22.06	22.06	21.24	21.82	365,565	-0.35(-1.58%)
Dec 26, 2008	21.55	22.20	21.37	22.17	0	+0.39(+1.80%)
Dec 24, 2008	21.75	22.04	21.37	21.77	389,489	+0.11(+0.53%)
Dec 23, 2008	22.15	22.82	21.47	21.66	446,846	-0.31(-1.41%)
Dec 22, 2008	22.33	22.33	21.05	21.97	688,429	-0.33(-1.46%)
Dec 19, 2008	21.94	23.46	21.94	22.30	827,825	+0.20(+0.92%)
Dec 18, 2008	23.00	23.46	21.79	22.09	943,865	-1.36(-5.81%)
Dec 17, 2008	23.49	23.83	23.20	23.46	347,868	-0.40(-1.68%)
Dec 16, 2008	22.22	23.99	22.22	23.86	692,089	+2.05(+9.39%)
Dec 15, 2008	22.70	23.02	21.30	21.81	399,821	-0.73(-3.26%)
Dec 12, 2008	21.20	22.85	20.82	22.54	0	+1.00(+4.62%)
Dec 11, 2008	21.93	22.78	20.95	21.55	520,880	-0.53(-2.40%)
Dec 10, 2008	22.75	22.90	21.66	22.08	400,335	+0.20(+0.93%)
Dec 09, 2008	21.84	22.63	21.39	21.87	900,737	-0.18(-0.81%)
Dec 08, 2008	21.12	22.64	20.72	22.05	437,207	+1.49(+7.22%)
Dec 05, 2008	19.59	21.01	18.60	20.57	0	+0.73(+3.66%)
Dec 04, 2008	20.19	21.56	19.39	19.84	351,083	-0.83(-4.03%)
Dec 03, 2008	19.80	21.17	19.20	20.67	420,281	+0.56(+2.80%)
Dec 02, 2008	19.33	20.22	18.85	20.11	357,340	+1.30(+6.90%)
Dec 01, 2008	20.85	21.07	18.72	18.81	476,042	-2.41(-11.35%)
Nov 28, 2008	21.12	21.22	20.74	21.22	221,167	-0.18(-0.84%)
Nov 26, 2008	18.88	21.46	18.86	21.40	397,470	+1.61(+8.12%)
Nov 25, 2008	20.16	20.22	19.24	19.79	504,032	-0.16(-0.82%)
Nov 24, 2008	18.91	20.51	18.27	19.95	602,936	+1.22(+6.54%)
Nov 21, 2008	18.22	19.23	17.06	18.73	712,287	+0.87(+4.84%)
Nov 20, 2008	18.04	20.00	17.79	17.87	601,937	-0.28(-1.53%)
Nov 19, 2008	18.89	19.91	18.03	18.14	354,241	-1.23(-6.36%)
Nov 18, 2008	18.19	19.42	18.19	19.38	472,171	+1.22(+6.70%)
Nov 17, 2008	18.31	19.02	17.95	18.16	227,404	-0.26(-1.42%)
Nov 14, 2008	20.04	20.60	18.41	18.42	0	-2.08(-10.15%)
Nov 13, 2008	18.53	20.54	17.23	20.50	338,262	+2.06(+11.20%)
Nov 12, 2008	19.00	19.18	18.43	18.44	257,655	-1.00(-5.12%)
Nov 11, 2008	19.24	20.40	18.80	19.43	269,279	-0.02(-0.08%)
Nov 10, 2008	20.56	20.62	19.26	19.45	187,357	-0.60(-2.97%)
Nov 07, 2008	19.89	20.35	19.51	20.04	0	+0.41(+2.08%)
Nov 06, 2008	20.24	20.54	19.59	19.64	353,765	-1.18(-5.68%)
Nov 05, 2008	21.31	21.65	20.69	20.82	454,293	-0.85(-3.92%)
Nov 04, 2008	21.39	22.43	21.16	21.67	802,354	+0.43(+2.04%)
Nov 03, 2008	18.78	21.78	18.78	21.24	683,342	+2.43(+12.93%)
Oct 31, 2008	18.79	21.15	18.42	18.80	0	+0.25(+1.36%)
Oct 30, 2008	18.17	19.15	18.10	18.55	270,145	+1.00(+5.67%)
Oct 29, 2008	17.60	18.35	17.02	17.56	388,281	+0.10(+0.56%)
Oct 28, 2008	16.56	17.49	15.56	17.46	465,209	+1.38(+8.58%)
Oct 27, 2008	16.76	17.40	16.08	16.08	240,168	-0.87(-5.15%)
Oct 24, 2008	16.52	17.59	16.22	16.95	0	-0.92(-5.16%)
Oct 23, 2008	17.78	18.28	16.80	17.87	337,391	+0.20(+1.16%)
Oct 22, 2008	18.13	18.60	17.29	17.67	305,577	-0.74(-4.03%)
Oct 21, 2008	18.16	18.92	18.00	18.41	261,259	-0.07(-0.40%)
Oct 20, 2008	18.09	18.53	17.60	18.49	268,184	+0.59(+3.28%)
Oct 17, 2008	17.93	19.20	17.44	17.90	0	-0.74(-3.98%)
Oct 16, 2008	17.85	18.77	17.01	18.64	707,333	+0.72(+4.01%)
Oct 15, 2008	19.25	19.54	17.92	17.92	333,052	-1.68(-8.58%)
Oct 14, 2008	20.98	20.98	19.14	19.60	369,877	-0.57(-2.83%)
Oct 13, 2008	19.60	20.78	19.34	20.17	899,367	+0.94(+4.88%)
Oct 10, 2008	16.18	20.02	16.18	19.24	0	+1.47(+8.27%)
Oct 09, 2008	18.89	19.05	17.67	17.77	517,948	-1.00(-5.35%)
Oct 08, 2008	19.09	19.69	18.19	18.77	786,378	-1.03(-5.19%)
Oct 07, 2008	20.00	20.30	19.71	19.80	994,650	+0.31(+1.59%)
Oct 06, 2008	19.69	20.08	18.50	19.49	638,903	-0.76(-3.75%)
Oct 03, 2008	21.06	21.76	20.15	20.25	0	-0.45(-2.17%)
Oct 02, 2008	21.94	22.16	20.61	20.70	351,518	-1.34(-6.07%)
Oct 01, 2008	21.88	22.35	21.68	22.04	368,944	-0.07(-0.33%)
Sep 30, 2008	21.91	22.23	21.40	22.11	445,014	+0.58(+2.69%)
Sep 29, 2008	21.91	22.34	20.70	21.53	534,626	-0.87(-3.86%)
Sep 26, 2008	22.29	22.70	21.79	22.39	0	-0.31(-1.37%)
Sep 25, 2008	22.29	22.81	22.24	22.70	311,152	+0.42(+1.90%)
Sep 24, 2008	23.37	23.39	22.14	22.28	354,807	-1.09(-4.68%)
Sep 23, 2008	23.36	24.04	22.84	23.37	335,761	-0.03(-0.14%)
Sep 22, 2008	25.59	25.59	22.99	23.41	370,671	-2.63(-10.09%)
Sep 19, 2008	25.10	26.12	24.08	26.03	0	+1.96(+8.14%)
Sep 18, 2008	23.64	26.12	23.28	24.08	1,718,647	+0.78(+3.33%)
Sep 17, 2008	22.30	23.50	22.03	23.30	830,026	+0.64(+2.81%)
Sep 16, 2008	20.97	22.66	20.97	22.66	589,452	+1.27(+5.91%)
Sep 15, 2008	22.35	22.43	21.22	21.40	325,797	-1.19(-5.27%)
Sep 12, 2008	21.95	22.68	21.37	22.59	0	+0.55(+2.48%)
Sep 11, 2008	21.07	22.04	21.07	22.04	491,141	+0.26(+1.20%)
Sep 10, 2008	22.00	23.04	21.64	21.78	537,213	-0.02(-0.07%)
Sep 09, 2008	22.79	23.24	21.69	21.80	332,982	-0.95(-4.16%)
Sep 08, 2008	22.17	23.03	21.73	22.75	426,323	+1.28(+5.97%)
Sep 05, 2008	21.08	21.56	20.88	21.46	0	+0.03(+0.15%)
Sep 04, 2008	22.19	22.28	21.41	21.43	302,078	-0.91(-4.09%)
Sep 03, 2008	22.70	22.88	22.09	22.35	352,753	-0.49(-2.14%)
Sep 02, 2008	23.78	23.78	22.48	22.84	341,702	+0.15(+0.65%)
Aug 29, 2008	23.57	23.73	22.52	22.69	0	-1.02(-4.30%)
Aug 28, 2008	23.22	24.00	23.16	23.71	224,265	+0.48(+2.07%)
Aug 27, 2008	22.44	23.66	22.44	23.23	180,784	+0.82(+3.64%)
Aug 26, 2008	22.32	22.80	21.89	22.41	288,211	+0.04(+0.18%)
Aug 25, 2008	23.00	23.06	22.07	22.37	381,717	-0.76(-3.28%)
Aug 22, 2008	22.87	23.41	22.73	23.13	0	+0.36(+1.58%)
Aug 21, 2008	22.46	22.92	22.17	22.77	247,215	+0.23(+1.01%)
Aug 20, 2008	22.44	23.02	22.20	22.54	151,608	+0.20(+0.88%)
Aug 19, 2008	22.49	22.78	22.20	22.35	257,231	-0.23(-1.01%)
Aug 18, 2008	23.86	23.86	22.22	22.57	468,512	-0.60(-2.57%)
Aug 15, 2008	22.84	23.50	22.66	23.17	0	+0.41(+1.79%)
Aug 14, 2008	22.53	23.25	22.53	22.76	355,281	+0.11(+0.47%)
Aug 13, 2008	23.24	23.42	22.29	22.66	639,812	+0.11(+0.47%)
Aug 12, 2008	23.26	23.26	21.32	22.55	633,721	-0.70(-3.02%)
Aug 11, 2008	22.08	23.50	22.08	23.25	715,079	+1.12(+5.05%)
Aug 08, 2008	21.46	22.72	21.32	22.13	453,293	+0.67(+3.12%)
Aug 07, 2008	21.10	21.68	21.06	21.46	463,588	+0.21(+1.00%)
Aug 06, 2008	20.73	21.51	20.57	21.25	311,249	+0.34(+1.64%)
Aug 05, 2008	20.35	21.14	20.00	20.91	732,941	+0.76(+3.77%)
Aug 04, 2008	20.15	20.29	19.88	20.15	532,922	+0.02(+0.12%)
Aug 01, 2008	19.79	20.28	19.33	20.13	473,016	+0.53(+2.71%)
Jul 31, 2008	19.75	20.03	19.19	19.60	709,627	-0.42(-2.08%)
Jul 30, 2008	18.72	21.42	18.25	20.01	1,974,067	+2.50(+14.26%)
Jul 29, 2008	17.51	18.23	16.98	17.51	602,818	+0.33(+1.90%)
Jul 28, 2008	18.62	18.86	17.09	17.19	348,979	-1.53(-8.16%)
Jul 25, 2008	18.45	19.24	18.44	18.71	258,340	+0.41(+2.23%)
Jul 24, 2008	20.44	20.44	18.14	18.31	367,266	-2.04(-10.03%)
Jul 23, 2008	19.84	20.91	19.73	20.35	331,693	+0.36(+1.80%)
Jul 22, 2008	19.15	20.37	18.15	19.99	386,014	+1.53(+8.27%)
Jul 21, 2008	17.82	18.51	17.71	18.46	243,398	+0.73(+4.14%)
Jul 18, 2008	18.18	18.18	17.55	17.73	187,100	-0.35(-1.94%)
Jul 17, 2008	17.85	18.09	17.35	18.08	302,475	+0.33(+1.89%)
Jul 16, 2008	17.65	17.81	16.83	17.74	415,595	+0.83(+4.92%)
Jul 15, 2008	17.12	17.12	16.38	16.91	675,870	-0.37(-2.13%)
Jul 14, 2008	17.87	18.06	17.07	17.28	301,625	-0.60(-3.38%)
Jul 11, 2008	17.96	18.13	17.50	17.88	367,046	-0.15(-0.81%)
Jul 10, 2008	18.08	18.15	17.65	18.03	264,718	+0.16(+0.87%)
Jul 09, 2008	19.02	19.15	17.73	17.87	232,000	-1.17(-6.13%)
Jul 08, 2008	18.18	19.34	18.00	19.04	298,315	+0.93(+5.14%)
Jul 07, 2008	18.57	18.63	17.87	18.11	306,961	-0.38(-2.03%)
Jul 04, 2008	18.81	19.00	18.35	18.49	164,559	+0.00(+0.00%)
Jul 03, 2008	18.81	19.00	18.35	18.49	164,559	-0.38(-2.03%)
Jul 02, 2008	19.20	19.30	18.62	18.87	251,520	-0.39(-2.03%)
Jul 01, 2008	19.21	19.51	19.05	19.26	389,263	-0.11(-0.59%)
Jun 30, 2008	20.17	20.17	19.12	19.38	328,734	-0.12(-0.63%)
Jun 27, 2008	19.26	19.60	19.26	19.50	570,792	+0.23(+1.19%)
Jun 26, 2008	19.45	19.46	19.04	19.27	263,208	-0.38(-1.91%)
Jun 25, 2008	18.96	19.68	18.90	19.64	378,728	+0.66(+3.48%)
Jun 24, 2008	19.46	19.70	18.98	18.98	282,798	-0.66(-3.37%)
Jun 23, 2008	20.53	20.73	19.38	19.64	231,325	-0.80(-3.91%)
Jun 20, 2008	20.78	20.78	19.89	20.44	370,345	-0.05(-0.24%)
Jun 19, 2008	20.52	20.74	20.24	20.49	510,332	+0.02(+0.12%)
Jun 18, 2008	20.14	20.55	20.14	20.47	310,687	+0.27(+1.33%)
Jun 17, 2008	20.44	20.49	20.17	20.20	168,955	-0.20(-1.00%)
Jun 16, 2008	20.40	20.44	20.04	20.40	583,514	+0.03(+0.16%)
Jun 13, 2008	20.31	20.41	20.04	20.37	182,800	+0.31(+1.55%)
Jun 12, 2008	20.30	20.64	20.04	20.06	358,341	+0.04(+0.20%)
Jun 11, 2008	20.18	20.28	19.99	20.02	331,544	-0.17(-0.85%)
Jun 10, 2008	20.02	20.81	19.64	20.19	389,819	-0.38(-1.86%)
Jun 09, 2008	21.03	21.10	20.26	20.57	204,685	-0.51(-2.40%)
Jun 06, 2008	22.64	22.64	21.08	21.08	262,357	-1.85(-8.08%)
Jun 05, 2008	21.99	22.93	21.58	22.93	208,598	+0.93(+4.23%)
Jun 04, 2008	21.12	22.13	21.00	22.00	324,894	+1.20(+5.77%)
Jun 03, 2008	21.26	21.27	20.46	20.80	357,930	-0.33(-1.58%)
Jun 02, 2008	21.40	21.44	20.84	21.14	244,367	-0.39(-1.82%)
May 30, 2008	21.32	21.53	21.18	21.53	377,325	+0.24(+1.11%)
May 29, 2008	21.41	21.59	21.19	21.29	179,596	-0.16(-0.72%)
May 28, 2008	21.20	21.45	21.19	21.45	249,925	+0.21(+1.00%)
May 27, 2008	20.43	21.36	20.18	21.24	286,720	+0.82(+4.04%)
May 26, 2008	20.36	20.48	19.85	20.41	0	+0.00(+0.00%)
May 23, 2008	20.36	20.48	19.85	20.41	469,463	-0.02(-0.08%)
May 22, 2008	20.78	20.78	20.08	20.43	234,998	+0.38(+1.87%)
May 21, 2008	20.00	20.29	19.92	20.05	469,893	+0.10(+0.49%)
May 20, 2008	19.95	20.00	19.69	19.95	292,783	-0.04(-0.20%)
May 19, 2008	19.89	20.20	19.82	20.00	341,955	+0.14(+0.70%)
May 16, 2008	19.91	20.02	19.39	19.86	508,276	+0.28(+1.42%)
May 15, 2008	19.67	20.00	19.51	19.58	230,505	-0.12(-0.62%)
May 14, 2008	19.72	20.02	19.48	19.70	200,516	+0.05(+0.25%)
May 13, 2008	19.86	19.86	19.53	19.65	120,046	-0.13(-0.66%)
May 12, 2008	19.56	19.85	19.43	19.78	193,715	+0.30(+1.55%)
May 09, 2008	19.42	19.68	19.33	19.48	85,266	-0.11(-0.58%)
May 08, 2008	19.69	19.71	19.38	19.60	261,085	-0.10(-0.50%)
May 07, 2008	20.18	20.18	19.59	19.69	225,772	-0.41(-2.03%)
May 06, 2008	20.08	20.18	19.88	20.10	258,322	-0.24(-1.20%)
May 05, 2008	20.85	20.97	20.26	20.35	322,540	-0.63(-3.00%)
May 02, 2008	20.40	21.59	20.40	20.97	813,004	-1.14(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.