Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 11.46 | 11.74 | 10.73 | 11.06 | 196,037 | -0.38(-3.29%) |
Apr 28, 2022 | 11.44 | 11.51 | 10.86 | 11.43 | 273,354 | +0.13(+1.14%) |
Apr 27, 2022 | 10.35 | 11.43 | 10.35 | 11.30 | 340,764 | +1.15(+11.29%) |
Apr 26, 2022 | 9.496 | 10.25 | 9.404 | 10.16 | 230,285 | +0.77(+8.21%) |
Apr 25, 2022 | 9.918 | 9.927 | 9.019 | 9.386 | 364,658 | -0.97(-9.39%) |
Apr 22, 2022 | 10.93 | 11.30 | 10.17 | 10.36 | 335,373 | -0.74(-6.69%) |
Apr 21, 2022 | 11.95 | 11.95 | 10.78 | 11.10 | 410,999 | -0.44(-3.82%) |
Apr 20, 2022 | 11.70 | 12.38 | 11.28 | 11.54 | 763,381 | +0.28(+2.53%) |
Apr 19, 2022 | 11.53 | 11.78 | 11.06 | 11.26 | 339,607 | -0.15(-1.29%) |
Apr 18, 2022 | 11.17 | 11.70 | 10.72 | 11.40 | 630,371 | +0.26(+2.30%) |
Apr 14, 2022 | 10.28 | 11.56 | 10.15 | 11.15 | 476,542 | +0.68(+6.49%) |
Apr 13, 2022 | 9.780 | 10.55 | 9.780 | 10.47 | 222,354 | +0.77(+7.95%) |
Apr 12, 2022 | 9.991 | 10.14 | 9.588 | 9.698 | 229,003 | -0.06(-0.56%) |
Apr 11, 2022 | 9.817 | 10.03 | 9.404 | 9.753 | 383,940 | -0.04(-0.37%) |
Apr 08, 2022 | 9.230 | 9.932 | 9.147 | 9.789 | 275,336 | +0.65(+7.13%) |
Apr 07, 2022 | 9.248 | 9.248 | 8.863 | 9.138 | 203,564 | +0.06(+0.61%) |
Apr 06, 2022 | 8.588 | 9.285 | 8.422 | 9.083 | 298,789 | +0.50(+5.77%) |
Apr 05, 2022 | 8.890 | 9.056 | 8.552 | 8.588 | 229,336 | -0.13(-1.47%) |
Apr 04, 2022 | 8.615 | 9.111 | 8.588 | 8.716 | 275,975 | +0.24(+2.81%) |
Apr 01, 2022 | 8.101 | 8.624 | 8.101 | 8.477 | 150,539 | +0.41(+5.12%) |
Mar 31, 2022 | 8.010 | 8.358 | 8.010 | 8.065 | 155,107 | +0.00(+0.00%) |
Mar 30, 2022 | 7.854 | 8.239 | 7.725 | 8.065 | 143,765 | +0.26(+3.29%) |
Mar 29, 2022 | 7.698 | 7.863 | 7.349 | 7.808 | 105,562 | +0.01(+0.12%) |
Mar 28, 2022 | 8.111 | 8.111 | 7.670 | 7.799 | 1,207,669 | -0.32(-3.95%) |
Mar 25, 2022 | 7.542 | 8.156 | 7.487 | 8.120 | 169,683 | +0.51(+6.76%) |
Mar 24, 2022 | 8.340 | 8.395 | 7.569 | 7.606 | 190,302 | -0.65(-7.89%) |
Mar 23, 2022 | 8.257 | 8.377 | 8.111 | 8.257 | 109,670 | +0.00(+0.00%) |
Mar 22, 2022 | 8.257 | 8.432 | 8.211 | 8.257 | 113,370 | +0.00(+0.00%) |
Mar 21, 2022 | 8.037 | 8.477 | 8.019 | 8.257 | 197,983 | +0.12(+1.47%) |
Mar 18, 2022 | 8.166 | 8.230 | 7.927 | 8.138 | 165,867 | -0.02(-0.22%) |
Mar 17, 2022 | 7.799 | 8.248 | 7.734 | 8.156 | 121,079 | +0.39(+5.08%) |
Mar 16, 2022 | 7.367 | 7.952 | 7.367 | 7.762 | 187,175 | +0.51(+7.09%) |
Mar 15, 2022 | 7.046 | 7.303 | 6.863 | 7.248 | 170,832 | +0.09(+1.28%) |
Mar 14, 2022 | 7.413 | 7.527 | 6.936 | 7.156 | 285,985 | -0.26(-3.47%) |
Mar 11, 2022 | 7.835 | 8.101 | 7.363 | 7.413 | 543,034 | -0.57(-7.13%) |
Mar 10, 2022 | 8.395 | 8.505 | 7.899 | 7.982 | 266,990 | -0.46(-5.43%) |
Mar 09, 2022 | 8.945 | 8.955 | 7.991 | 8.441 | 505,179 | -0.86(-9.27%) |
Mar 08, 2022 | 9.652 | 9.679 | 8.900 | 9.303 | 506,070 | -0.26(-2.69%) |
Mar 07, 2022 | 9.312 | 9.982 | 9.175 | 9.560 | 684,836 | +0.35(+3.78%) |
Mar 04, 2022 | 8.982 | 9.377 | 8.505 | 9.211 | 522,882 | +0.23(+2.55%) |
Mar 03, 2022 | 8.028 | 9.037 | 7.991 | 8.982 | 640,801 | +1.08(+13.71%) |
Mar 02, 2022 | 7.780 | 8.028 | 7.744 | 7.899 | 698,906 | +0.17(+2.26%) |
Mar 01, 2022 | 7.652 | 7.780 | 7.588 | 7.725 | 620,214 | +0.25(+3.31%) |
Feb 28, 2022 | 7.165 | 7.532 | 7.165 | 7.477 | 1,249,322 | +0.31(+4.35%) |
Feb 25, 2022 | 6.954 | 7.184 | 7.110 | 7.165 | 347,545 | +0.24(+3.44%) |
Feb 24, 2022 | 6.899 | 6.977 | 6.698 | 6.927 | 385,472 | +0.06(+0.94%) |
Feb 23, 2022 | 6.899 | 6.941 | 6.789 | 6.863 | 95,263 | -0.02(-0.27%) |
Feb 22, 2022 | 6.881 | 6.899 | 6.808 | 6.881 | 129,622 | +0.00(+0.00%) |
Feb 18, 2022 | 6.881 | 0 | -0.08(-1.19%) | |||
Feb 17, 2022 | 6.881 | 7.046 | 6.881 | 6.964 | 164,152 | +0.04(+0.53%) |
Feb 16, 2022 | 6.863 | 6.973 | 6.863 | 6.927 | 97,981 | +0.05(+0.67%) |
Feb 15, 2022 | 6.835 | 6.927 | 6.789 | 6.881 | 103,451 | +0.00(+0.00%) |
Feb 14, 2022 | 6.881 | 6.954 | 6.789 | 6.881 | 211,352 | +0.00(+0.00%) |
Feb 11, 2022 | 6.835 | 6.945 | 6.780 | 6.881 | 164,923 | +0.10(+1.49%) |
Feb 10, 2022 | 6.716 | 7.046 | 6.679 | 6.780 | 112,425 | -0.10(-1.47%) |
Feb 09, 2022 | 7.000 | 7.285 | 6.854 | 6.881 | 243,634 | -0.02(-0.27%) |
Feb 08, 2022 | 6.789 | 6.954 | 6.707 | 6.899 | 104,155 | +0.11(+1.62%) |
Feb 07, 2022 | 6.633 | 6.881 | 6.633 | 6.789 | 135,047 | +0.08(+1.23%) |
Feb 04, 2022 | 6.679 | 6.771 | 6.560 | 6.707 | 79,164 | +0.02(+0.27%) |
Feb 03, 2022 | 6.799 | 6.688 | 142,431 | -0.22(-3.19%) | ||
Feb 02, 2022 | 7.055 | 7.138 | 6.789 | 6.909 | 161,894 | -0.16(-2.21%) |
Feb 01, 2022 | 6.771 | 7.161 | 6.771 | 7.065 | 93,076 | +0.28(+4.19%) |
Jan 31, 2022 | 6.661 | 6.872 | 6.780 | 36,750 | +0.05(+0.68%) | |
Jan 28, 2022 | 6.844 | 6.922 | 6.615 | 6.734 | 106,597 | -0.12(-1.74%) |
Jan 27, 2022 | 6.762 | 6.909 | 6.632 | 6.854 | 67,962 | +0.11(+1.63%) |
Jan 26, 2022 | 7.028 | 7.129 | 6.684 | 6.743 | 100,389 | -0.28(-3.92%) |
Jan 25, 2022 | 6.964 | 7.046 | 6.707 | 7.019 | 82,859 | +0.09(+1.32%) |
Jan 24, 2022 | 6.477 | 6.964 | 6.376 | 6.927 | 322,604 | +0.29(+4.43%) |
Jan 21, 2022 | 6.652 | 6.844 | 6.514 | 6.633 | 260,299 | -0.12(-1.77%) |
Jan 20, 2022 | 7.019 | 7.156 | 6.707 | 6.753 | 362,172 | -0.36(-5.03%) |
Jan 19, 2022 | 7.285 | 7.285 | 7.110 | 7.110 | 67,140 | -0.19(-2.64%) |
Jan 18, 2022 | 7.340 | 7.349 | 7.120 | 7.303 | 143,705 | -0.17(-2.33%) |
Jan 14, 2022 | 7.477 | 0 | -0.06(-0.73%) | |||
Jan 13, 2022 | 7.670 | 7.688 | 7.505 | 7.532 | 77,579 | -0.14(-1.79%) |
Jan 12, 2022 | 7.771 | 7.771 | 7.615 | 7.670 | 74,308 | +0.03(+0.36%) |
Jan 11, 2022 | 7.477 | 7.799 | 7.409 | 7.643 | 83,228 | +0.15(+1.96%) |
Jan 10, 2022 | 7.514 | 7.698 | 7.371 | 7.496 | 112,318 | +0.00(+0.00%) |
Jan 07, 2022 | 7.120 | 7.588 | 7.106 | 7.496 | 126,597 | +0.40(+5.69%) |
Jan 06, 2022 | 7.083 | 7.202 | 6.991 | 7.092 | 51,009 | +0.05(+0.65%) |
Jan 05, 2022 | 7.404 | 7.586 | 7.019 | 7.046 | 108,131 | -0.37(-4.95%) |
Jan 04, 2022 | 7.294 | 7.716 | 7.184 | 7.413 | 299,002 | +0.20(+2.80%) |
Jan 03, 2022 | 6.652 | 7.257 | 6.652 | 7.211 | 158,147 | +0.57(+8.56%) |
Dec 31, 2021 | 6.569 | 6.643 | 6.468 | 6.643 | 117,252 | +0.05(+0.70%) |
Dec 30, 2021 | 6.643 | 6.799 | 6.560 | 6.597 | 177,194 | -0.06(-0.83%) |
Dec 29, 2021 | 6.633 | 6.707 | 6.477 | 6.652 | 204,476 | -0.02(-0.28%) |
Dec 28, 2021 | 6.597 | 6.817 | 6.578 | 6.670 | 187,574 | +0.05(+0.69%) |
Dec 27, 2021 | 6.899 | 6.899 | 6.606 | 6.624 | 129,317 | -0.29(-4.24%) |
Dec 23, 2021 | 6.817 | 6.927 | 6.783 | 6.918 | 102,439 | +0.04(+0.53%) |
Dec 22, 2021 | 6.890 | 6.925 | 6.789 | 6.881 | 123,487 | -0.05(-0.66%) |
Dec 21, 2021 | 7.019 | 7.110 | 6.886 | 6.927 | 308,178 | -0.04(-0.53%) |
Dec 20, 2021 | 6.743 | 6.973 | 6.532 | 6.964 | 1,707,487 | +0.22(+3.27%) |
Dec 17, 2021 | 6.707 | 6.780 | 6.523 | 6.743 | 240,869 | -0.17(-2.39%) |
Dec 16, 2021 | 6.716 | 7.055 | 6.689 | 6.909 | 203,218 | +0.10(+1.48%) |
Dec 15, 2021 | 6.606 | 6.863 | 6.523 | 6.808 | 259,777 | +0.11(+1.64%) |
Dec 14, 2021 | 6.835 | 6.913 | 6.615 | 6.698 | 118,188 | -0.18(-2.67%) |
Dec 13, 2021 | 7.276 | 7.294 | 6.817 | 6.881 | 122,094 | -0.40(-5.54%) |
Dec 10, 2021 | 7.065 | 7.303 | 7.065 | 7.285 | 103,858 | +0.21(+2.98%) |
Dec 09, 2021 | 7.193 | 7.193 | 6.973 | 7.074 | 180,093 | -0.12(-1.66%) |
Dec 08, 2021 | 7.211 | 7.285 | 6.918 | 7.193 | 176,900 | +0.04(+0.51%) |
Dec 07, 2021 | 6.936 | 7.441 | 6.899 | 7.156 | 269,015 | +0.30(+4.42%) |
Dec 06, 2021 | 6.643 | 6.863 | 6.569 | 6.854 | 466,722 | +0.27(+4.04%) |
Dec 03, 2021 | 6.624 | 6.725 | 6.459 | 6.587 | 154,245 | +0.07(+1.13%) |
Dec 02, 2021 | 6.395 | 6.569 | 6.395 | 6.514 | 300,384 | +0.08(+1.28%) |
Dec 01, 2021 | 6.780 | 6.978 | 6.413 | 6.432 | 190,875 | -0.24(-3.58%) |
Nov 30, 2021 | 6.587 | 6.743 | 6.587 | 6.670 | 151,852 | +0.03(+0.41%) |
Nov 29, 2021 | 6.890 | 6.890 | 6.569 | 6.643 | 87,628 | -0.09(-1.36%) |
Nov 26, 2021 | 6.707 | 6.762 | 6.551 | 6.734 | 117,618 | -0.27(-3.80%) |
Nov 24, 2021 | 6.881 | 7.026 | 6.743 | 7.000 | 169,738 | +0.12(+1.73%) |
Nov 23, 2021 | 6.909 | 6.988 | 6.881 | 6.881 | 143,378 | -0.01(-0.13%) |
Nov 22, 2021 | 7.156 | 7.156 | 6.881 | 6.890 | 247,417 | -0.27(-3.72%) |
Nov 19, 2021 | 7.340 | 7.358 | 7.156 | 7.156 | 228,284 | -0.19(-2.62%) |
Nov 18, 2021 | 7.422 | 7.367 | 7.340 | 7.349 | 173,789 | -0.10(-1.35%) |
Nov 17, 2021 | 7.679 | 7.890 | 7.441 | 7.450 | 111,864 | -0.26(-3.33%) |
Nov 16, 2021 | 7.643 | 7.725 | 7.487 | 7.707 | 194,415 | +0.01(+0.12%) |
Nov 15, 2021 | 7.799 | 7.936 | 7.652 | 7.698 | 63,229 | -0.08(-1.06%) |
Nov 12, 2021 | 7.560 | 7.858 | 7.542 | 7.780 | 89,770 | +0.14(+1.80%) |
Nov 11, 2021 | 7.615 | 7.835 | 7.578 | 7.643 | 166,081 | +0.00(+0.00%) |
Nov 10, 2021 | 7.744 | 7.643 | 162,919 | -0.15(-1.88%) | ||
Nov 09, 2021 | 7.854 | 7.854 | 7.643 | 7.789 | 134,688 | -0.10(-1.28%) |
Nov 08, 2021 | 7.854 | 7.991 | 7.799 | 7.890 | 499,735 | -0.09(-1.15%) |
Nov 05, 2021 | 8.285 | 8.285 | 7.799 | 7.982 | 499,327 | -0.32(-3.87%) |
Nov 04, 2021 | 8.367 | 8.487 | 8.166 | 8.303 | 519,804 | +0.06(+0.67%) |
Nov 03, 2021 | 8.166 | 8.340 | 8.166 | 8.248 | 403,036 | -0.03(-0.33%) |
Nov 02, 2021 | 8.551 | 8.551 | 8.023 | 8.276 | 245,667 | -0.27(-3.11%) |
Nov 01, 2021 | 8.459 | 8.597 | 8.487 | 8.542 | 493,244 | +0.06(+0.65%) |
Oct 29, 2021 | 8.569 | 8.597 | 8.395 | 8.487 | 335,126 | -0.03(-0.32%) |
Oct 28, 2021 | 8.257 | 8.879 | 8.257 | 8.514 | 263,158 | +0.17(+1.98%) |
Oct 27, 2021 | 8.257 | 8.522 | 8.211 | 8.349 | 183,995 | +0.02(+0.22%) |
Oct 26, 2021 | 8.487 | 8.331 | 86,114 | -0.17(-2.05%) | ||
Oct 25, 2021 | 8.533 | 8.744 | 8.432 | 8.505 | 165,135 | +0.03(+0.32%) |
Oct 22, 2021 | 8.487 | 8.521 | 8.257 | 8.477 | 188,019 | +0.06(+0.65%) |
Oct 21, 2021 | 8.588 | 8.725 | 8.413 | 8.422 | 203,153 | -0.16(-1.82%) |
Oct 20, 2021 | 8.679 | 8.808 | 8.560 | 8.578 | 200,072 | -0.07(-0.85%) |
Oct 19, 2021 | 8.588 | 8.744 | 8.490 | 8.652 | 281,908 | +0.06(+0.75%) |
Oct 18, 2021 | 8.542 | 8.670 | 8.360 | 8.588 | 503,696 | -0.04(-0.43%) |
Oct 15, 2021 | 8.487 | 8.661 | 8.487 | 8.624 | 249,555 | +0.18(+2.17%) |
Oct 14, 2021 | 8.505 | 8.643 | 8.349 | 8.441 | 324,151 | -0.02(-0.22%) |
Oct 13, 2021 | 8.744 | 8.744 | 8.257 | 8.459 | 555,794 | -0.48(-5.34%) |
Oct 12, 2021 | 9.478 | 9.505 | 8.666 | 8.936 | 355,596 | -0.67(-6.97%) |
Oct 11, 2021 | 9.771 | 9.863 | 9.606 | 9.606 | 269,784 | +0.00(+0.00%) |
Oct 08, 2021 | 9.918 | 10.09 | 9.404 | 9.606 | 343,900 | -0.28(-2.88%) |
Oct 07, 2021 | 9.358 | 10.19 | 8.808 | 9.890 | 234,593 | +0.45(+4.76%) |
Oct 06, 2021 | 9.450 | 9.661 | 9.056 | 9.441 | 141,005 | -0.18(-1.91%) |
Oct 05, 2021 | 10.36 | 10.36 | 9.211 | 9.624 | 274,588 | -0.56(-5.50%) |
Oct 04, 2021 | 10.44 | 10.88 | 9.624 | 10.18 | 327,970 | -0.47(-4.39%) |
Oct 01, 2021 | 9.734 | 11.28 | 9.734 | 10.65 | 555,773 | +0.83(+8.50%) |
Sep 30, 2021 | 9.799 | 9.918 | 8.817 | 9.817 | 264,966 | +0.14(+1.42%) |
Sep 29, 2021 | 9.175 | 9.854 | 8.716 | 9.679 | 332,112 | +0.45(+4.87%) |
Sep 28, 2021 | 8.698 | 9.918 | 8.533 | 9.230 | 1,546,203 | +0.95(+11.53%) |
Sep 27, 2021 | 8.046 | 8.367 | 8.004 | 8.276 | 200,122 | +0.29(+3.68%) |
Sep 24, 2021 | 8.010 | 8.120 | 7.909 | 7.982 | 60,864 | -0.03(-0.34%) |
Sep 23, 2021 | 7.523 | 8.046 | 7.523 | 8.010 | 158,190 | +0.45(+5.95%) |
Sep 22, 2021 | 7.386 | 7.661 | 7.386 | 7.560 | 100,484 | +0.17(+2.23%) |
Sep 21, 2021 | 7.257 | 7.413 | 7.257 | 7.395 | 44,289 | +0.27(+3.73%) |
Sep 20, 2021 | 7.211 | 7.331 | 7.078 | 7.129 | 75,127 | -0.31(-4.19%) |
Sep 17, 2021 | 7.413 | 7.652 | 7.413 | 7.441 | 64,433 | -0.02(-0.25%) |
Sep 16, 2021 | 7.532 | 7.532 | 7.432 | 7.459 | 40,868 | -0.07(-0.97%) |
Sep 15, 2021 | 7.404 | 7.624 | 7.303 | 7.532 | 43,005 | +0.14(+1.86%) |
Sep 14, 2021 | 7.487 | 7.487 | 7.321 | 7.395 | 65,893 | -0.04(-0.49%) |
Sep 13, 2021 | 7.321 | 7.624 | 7.321 | 7.432 | 52,153 | +0.13(+1.76%) |
Sep 10, 2021 | 7.523 | 7.523 | 7.120 | 7.303 | 73,820 | -0.06(-0.75%) |
Sep 09, 2021 | 7.395 | 7.413 | 7.319 | 7.358 | 79,836 | -0.07(-0.99%) |
Sep 08, 2021 | 7.551 | 7.606 | 7.413 | 7.432 | 45,305 | -0.14(-1.82%) |
Sep 07, 2021 | 7.422 | 7.707 | 7.386 | 7.569 | 75,101 | +0.09(+1.23%) |
Sep 03, 2021 | 7.349 | 7.574 | 7.349 | 7.477 | 82,846 | +0.02(+0.25%) |
Sep 02, 2021 | 7.303 | 7.744 | 7.230 | 7.459 | 177,756 | +0.16(+2.14%) |
Sep 01, 2021 | 6.927 | 7.321 | 6.927 | 7.303 | 117,748 | +0.33(+4.74%) |
Aug 31, 2021 | 6.844 | 6.973 | 6.789 | 6.973 | 217,150 | +0.09(+1.33%) |
Aug 30, 2021 | 6.872 | 6.899 | 6.546 | 6.881 | 131,324 | +0.01(+0.13%) |
Aug 27, 2021 | 6.487 | 6.899 | 6.193 | 6.872 | 114,751 | +0.35(+5.34%) |
Aug 26, 2021 | 6.606 | 6.606 | 6.436 | 6.523 | 76,805 | -0.03(-0.42%) |
Aug 25, 2021 | 6.615 | 6.698 | 6.514 | 6.551 | 56,098 | -0.06(-0.97%) |
Aug 24, 2021 | 6.679 | 6.861 | 6.615 | 6.615 | 75,522 | +0.02(+0.28%) |
Aug 23, 2021 | 6.661 | 6.670 | 6.523 | 6.597 | 67,710 | +0.04(+0.56%) |
Aug 20, 2021 | 6.716 | 6.716 | 6.487 | 6.560 | 67,843 | -0.10(-1.52%) |
Aug 19, 2021 | 6.789 | 6.872 | 6.551 | 6.661 | 63,140 | -0.21(-3.07%) |
Aug 18, 2021 | 7.010 | 7.101 | 6.872 | 6.872 | 59,116 | -0.15(-2.09%) |
Aug 17, 2021 | 6.771 | 7.110 | 6.771 | 7.019 | 64,453 | +0.18(+2.68%) |
Aug 16, 2021 | 6.945 | 6.945 | 6.762 | 6.835 | 27,326 | -0.10(-1.45%) |
Aug 13, 2021 | 7.074 | 7.092 | 6.835 | 6.936 | 53,879 | -0.04(-0.53%) |
Aug 12, 2021 | 7.055 | 7.239 | 6.954 | 6.973 | 45,787 | -0.14(-1.94%) |
Aug 11, 2021 | 6.835 | 7.120 | 6.835 | 7.110 | 69,280 | +0.31(+4.59%) |
Aug 10, 2021 | 6.688 | 6.826 | 6.615 | 6.799 | 32,579 | +0.12(+1.79%) |
Aug 09, 2021 | 6.652 | 6.881 | 6.606 | 6.679 | 58,760 | -0.04(-0.55%) |
Aug 06, 2021 | 6.643 | 6.753 | 6.587 | 6.716 | 30,502 | +0.06(+0.97%) |
Aug 05, 2021 | 6.707 | 6.780 | 6.643 | 6.652 | 79,915 | +0.01(+0.14%) |
Aug 04, 2021 | 6.835 | 6.890 | 6.505 | 6.643 | 124,484 | -0.15(-2.16%) |
Aug 03, 2021 | 6.973 | 6.973 | 6.725 | 6.789 | 86,639 | -0.13(-1.86%) |
Aug 02, 2021 | 7.266 | 7.377 | 6.854 | 6.918 | 58,073 | -0.38(-5.16%) |
Jul 30, 2021 | 7.202 | 7.349 | 7.138 | 7.294 | 84,118 | +0.09(+1.27%) |
Jul 29, 2021 | 7.065 | 7.331 | 7.010 | 7.202 | 121,904 | +0.24(+3.43%) |
Jul 28, 2021 | 6.652 | 7.019 | 6.560 | 6.964 | 117,738 | +0.39(+5.86%) |
Jul 27, 2021 | 6.789 | 6.794 | 6.578 | 6.578 | 71,885 | -0.27(-3.89%) |
Jul 26, 2021 | 6.835 | 7.147 | 6.753 | 6.844 | 103,718 | -0.08(-1.19%) |
Jul 23, 2021 | 6.927 | 7.037 | 6.826 | 6.927 | 70,745 | +0.05(+0.67%) |
Jul 22, 2021 | 6.890 | 7.010 | 6.734 | 6.881 | 93,218 | +0.02(+0.27%) |
Jul 21, 2021 | 6.982 | 7.175 | 6.826 | 6.863 | 108,963 | -0.09(-1.32%) |
Jul 20, 2021 | 6.633 | 7.028 | 6.532 | 6.954 | 163,377 | +0.28(+4.26%) |
Jul 19, 2021 | 6.927 | 6.973 | 6.542 | 6.670 | 163,259 | -0.34(-4.84%) |
Jul 16, 2021 | 7.092 | 7.331 | 6.890 | 7.010 | 253,860 | -0.27(-3.66%) |
Jul 15, 2021 | 7.459 | 7.624 | 7.138 | 7.276 | 251,716 | -0.24(-3.17%) |
Jul 14, 2021 | 7.340 | 7.643 | 7.303 | 7.514 | 152,412 | +0.29(+4.07%) |
Jul 13, 2021 | 7.202 | 7.331 | 7.184 | 7.221 | 101,522 | -0.16(-2.11%) |
Jul 12, 2021 | 7.349 | 7.467 | 7.186 | 7.377 | 109,820 | -0.12(-1.57%) |
Jul 09, 2021 | 7.467 | 7.603 | 7.386 | 7.494 | 72,512 | +0.11(+1.47%) |
Jul 08, 2021 | 7.322 | 7.395 | 7.041 | 7.386 | 123,583 | +0.00(+0.00%) |
Jul 07, 2021 | 7.386 | 7.793 | 7.268 | 7.386 | 111,251 | -0.04(-0.49%) |
Jul 06, 2021 | 7.549 | 7.839 | 7.286 | 7.422 | 160,984 | -0.13(-1.68%) |
Jul 02, 2021 | 7.567 | 7.657 | 7.404 | 7.549 | 115,320 | +0.01(+0.12%) |
Jul 01, 2021 | 7.793 | 7.830 | 7.494 | 7.540 | 95,463 | -0.25(-3.26%) |
Jun 30, 2021 | 7.875 | 7.947 | 7.730 | 7.793 | 62,457 | +0.04(+0.47%) |
Jun 29, 2021 | 7.839 | 7.875 | 7.467 | 7.757 | 109,694 | +0.07(+0.94%) |
Jun 28, 2021 | 8.047 | 8.047 | 7.612 | 7.685 | 95,333 | -0.36(-4.50%) |
Jun 25, 2021 | 8.111 | 8.192 | 8.038 | 8.047 | 85,542 | -0.02(-0.22%) |
Jun 24, 2021 | 7.721 | 8.138 | 7.703 | 8.065 | 108,059 | +0.36(+4.71%) |
Jun 23, 2021 | 7.685 | 7.730 | 7.657 | 7.703 | 228,207 | +0.01(+0.12%) |
Jun 22, 2021 | 7.730 | 7.802 | 7.594 | 7.694 | 137,256 | -0.04(-0.47%) |
Jun 21, 2021 | 7.431 | 7.744 | 7.431 | 7.730 | 79,608 | +0.31(+4.15%) |
Jun 18, 2021 | 7.549 | 7.549 | 7.367 | 7.422 | 167,387 | -0.20(-2.62%) |
Jun 17, 2021 | 7.966 | 7.966 | 7.494 | 7.621 | 163,835 | -0.31(-3.89%) |
Jun 16, 2021 | 7.947 | 7.993 | 7.866 | 7.929 | 199,396 | +0.01(+0.11%) |
Jun 15, 2021 | 8.038 | 8.111 | 7.884 | 7.920 | 205,130 | -0.14(-1.80%) |
Jun 14, 2021 | 8.011 | 8.174 | 8.011 | 8.065 | 102,666 | -0.08(-1.00%) |
Jun 11, 2021 | 8.319 | 8.319 | 8.138 | 8.147 | 145,472 | +0.00(+0.00%) |
Jun 10, 2021 | 8.101 | 8.201 | 8.083 | 8.147 | 168,833 | +0.05(+0.67%) |
Jun 09, 2021 | 8.156 | 8.201 | 8.020 | 8.092 | 112,265 | -0.01(-0.11%) |
Jun 08, 2021 | 8.092 | 8.165 | 8.002 | 8.101 | 69,825 | +0.04(+0.45%) |
Jun 07, 2021 | 8.111 | 8.165 | 8.065 | 8.065 | 60,322 | -0.05(-0.56%) |
Jun 04, 2021 | 8.228 | 8.242 | 8.101 | 8.111 | 134,237 | -0.09(-1.10%) |
Jun 03, 2021 | 8.147 | 8.228 | 8.138 | 8.201 | 166,310 | +0.00(+0.00%) |
Jun 02, 2021 | 8.219 | 8.328 | 8.165 | 8.201 | 137,341 | -0.01(-0.11%) |
Jun 01, 2021 | 8.373 | 8.381 | 8.192 | 8.210 | 161,612 | +0.00(+0.00%) |
May 28, 2021 | 8.246 | 8.246 | 8.111 | 8.210 | 170,423 | +0.05(+0.67%) |
May 27, 2021 | 8.455 | 8.488 | 8.147 | 8.156 | 198,561 | -0.25(-3.02%) |
May 26, 2021 | 8.437 | 8.564 | 8.364 | 8.410 | 45,236 | -0.03(-0.32%) |
May 25, 2021 | 8.564 | 8.627 | 8.419 | 8.437 | 109,552 | -0.12(-1.38%) |
May 24, 2021 | 8.428 | 8.663 | 8.428 | 8.555 | 392,622 | +0.13(+1.51%) |
May 21, 2021 | 8.364 | 8.473 | 8.358 | 8.428 | 194,151 | +0.06(+0.76%) |
May 20, 2021 | 8.346 | 8.382 | 8.210 | 8.364 | 72,040 | +0.06(+0.76%) |
May 19, 2021 | 8.310 | 8.419 | 8.065 | 8.301 | 151,728 | -0.11(-1.29%) |
May 18, 2021 | 8.518 | 8.600 | 8.337 | 8.410 | 225,485 | -0.03(-0.32%) |
May 17, 2021 | 8.428 | 8.518 | 8.364 | 8.437 | 114,017 | +0.04(+0.43%) |
May 14, 2021 | 8.536 | 8.618 | 8.319 | 8.401 | 173,025 | -0.14(-1.70%) |
May 13, 2021 | 8.337 | 8.600 | 8.337 | 8.546 | 150,506 | +0.16(+1.95%) |
May 12, 2021 | 8.790 | 8.790 | 8.346 | 8.382 | 87,250 | -0.40(-4.54%) |
May 11, 2021 | 8.854 | 9.153 | 8.691 | 8.781 | 98,682 | -0.18(-2.02%) |
May 10, 2021 | 8.609 | 9.017 | 8.609 | 8.962 | 183,471 | +0.44(+5.21%) |
May 07, 2021 | 9.080 | 9.153 | 8.455 | 8.518 | 260,680 | -0.54(-6.00%) |
May 06, 2021 | 8.745 | 9.116 | 8.645 | 9.062 | 185,340 | +0.25(+2.88%) |
May 05, 2021 | 8.718 | 8.881 | 8.636 | 8.808 | 104,167 | +0.14(+1.57%) |
May 04, 2021 | 8.881 | 8.881 | 8.564 | 8.672 | 78,403 | -0.22(-2.45%) |