Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.77	15.92	15.38	15.82	195,148	+0.04(+0.25%)
Apr 28, 2016	16.15	16.25	15.74	15.78	152,274	-0.48(-2.95%)
Apr 27, 2016	16.03	16.27	15.68	16.26	137,017	+0.26(+1.63%)
Apr 26, 2016	15.47	16.01	15.25	16.00	171,724	+0.68(+4.44%)
Apr 25, 2016	15.80	15.92	15.14	15.32	223,351	-0.59(-3.71%)
Apr 22, 2016	15.96	16.32	15.80	15.91	294,042	+0.01(+0.06%)
Apr 21, 2016	16.08	16.33	15.86	15.90	192,667	-0.21(-1.30%)
Apr 20, 2016	15.70	16.23	15.53	16.11	177,375	+0.35(+2.22%)
Apr 19, 2016	15.80	16.15	15.68	15.76	168,754	+0.13(+0.83%)
Apr 18, 2016	15.09	15.72	14.94	15.63	179,756	+0.34(+2.22%)
Apr 15, 2016	15.36	15.55	15.18	15.29	257,956	-0.20(-1.29%)
Apr 14, 2016	15.64	15.78	15.47	15.49	152,827	-0.13(-0.83%)
Apr 13, 2016	15.46	15.68	15.40	15.62	289,188	+0.26(+1.69%)
Apr 12, 2016	14.94	15.72	14.87	15.36	328,289	+0.67(+4.56%)
Apr 11, 2016	14.81	15.27	14.60	14.69	321,398	+0.01(+0.07%)
Apr 08, 2016	14.80	15.21	14.53	14.68	145,820	+0.14(+0.96%)
Apr 07, 2016	14.58	14.73	14.35	14.54	172,583	-0.19(-1.29%)
Apr 06, 2016	14.75	14.92	14.46	14.73	150,864	+0.03(+0.20%)
Apr 05, 2016	14.60	14.98	14.47	14.70	157,218	-0.06(-0.41%)
Apr 04, 2016	15.14	15.23	14.71	14.76	177,977	-0.42(-2.77%)
Apr 01, 2016	15.27	15.28	14.98	15.18	198,059	-0.36(-2.32%)
Mar 31, 2016	15.30	15.60	15.19	15.54	461,126	+0.24(+1.57%)
Mar 30, 2016	15.45	15.54	15.13	15.30	325,022	+0.06(+0.39%)
Mar 29, 2016	14.90	15.29	14.60	15.24	331,359	+0.22(+1.46%)
Mar 28, 2016	15.30	15.39	14.75	15.02	143,784	-0.18(-1.18%)
Mar 24, 2016	14.76	15.20	15.20	15.20	187,400	+0.15(+1.00%)
Mar 23, 2016	15.65	15.66	15.00	15.05	239,933	-0.76(-4.81%)
Mar 22, 2016	15.36	15.97	15.33	15.81	205,445	+0.28(+1.80%)
Mar 21, 2016	15.52	15.66	15.34	15.53	108,722	-0.06(-0.38%)
Mar 18, 2016	15.70	15.93	15.17	15.59	480,124	-0.01(-0.06%)
Mar 17, 2016	15.18	15.78	14.87	15.60	501,808	+0.39(+2.56%)
Mar 16, 2016	14.80	15.33	14.78	15.21	282,829	+0.37(+2.49%)
Mar 15, 2016	15.24	15.29	14.76	14.84	202,315	-0.49(-3.20%)
Mar 14, 2016	15.34	15.44	15.03	15.33	145,281	-0.10(-0.65%)
Mar 11, 2016	15.00	15.46	14.94	15.43	145,826	+0.47(+3.14%)
Mar 10, 2016	15.16	15.26	14.81	14.96	378,953	-0.14(-0.93%)
Mar 09, 2016	14.99	15.23	14.73	15.10	157,861	+0.23(+1.55%)
Mar 08, 2016	15.52	15.63	14.84	14.87	254,780	-0.75(-4.80%)
Mar 07, 2016	15.10	15.80	15.10	15.62	176,271	+0.48(+3.17%)
Mar 04, 2016	15.45	15.55	14.99	15.14	421,734	-0.21(-1.37%)
Mar 03, 2016	14.62	15.39	14.60	15.35	405,301	+0.73(+4.99%)
Mar 02, 2016	14.55	14.76	14.06	14.62	341,873	-0.07(-0.48%)
Mar 01, 2016	13.90	15.74	13.90	14.69	699,819	+1.33(+9.96%)
Feb 29, 2016	13.52	13.66	13.31	13.36	286,153	-0.09(-0.67%)
Feb 26, 2016	13.43	13.67	13.24	13.45	227,044	+0.24(+1.82%)
Feb 25, 2016	13.06	13.29	12.44	13.21	252,770	+0.31(+2.40%)
Feb 24, 2016	12.30	12.94	12.06	12.90	222,098	+0.37(+2.95%)
Feb 23, 2016	12.88	13.11	12.43	12.53	336,490	-0.51(-3.91%)
Feb 22, 2016	12.70	13.27	12.62	13.04	358,847	+0.60(+4.82%)
Feb 19, 2016	12.45	12.48	12.08	12.44	160,736	-0.17(-1.35%)
Feb 18, 2016	12.88	13.01	12.37	12.61	159,315	-0.12(-0.94%)
Feb 17, 2016	12.69	13.33	12.62	12.73	194,115	+0.20(+1.60%)
Feb 16, 2016	12.11	12.57	11.68	12.53	275,621	+0.66(+5.56%)
Feb 12, 2016	11.63	11.87	11.87	11.87	211,500	+0.49(+4.31%)
Feb 11, 2016	11.45	11.69	11.11	11.38	220,796	-0.38(-3.23%)
Feb 10, 2016	11.57	12.14	11.48	11.76	229,427	+0.22(+1.91%)
Feb 09, 2016	11.66	11.99	11.40	11.54	291,314	-0.39(-3.27%)
Feb 08, 2016	12.67	12.80	11.42	11.93	321,715	-0.99(-7.66%)
Feb 05, 2016	12.96	13.37	12.90	12.92	196,924	-0.12(-0.92%)
Feb 04, 2016	12.81	13.44	12.74	13.04	192,436	+0.26(+2.03%)
Feb 03, 2016	13.05	13.43	12.31	12.78	263,080	-0.17(-1.31%)
Feb 02, 2016	13.16	13.29	12.89	12.95	330,021	-0.47(-3.50%)
Feb 01, 2016	13.10	13.56	12.73	13.42	409,563	+0.21(+1.59%)
Jan 29, 2016	12.80	13.52	12.80	13.21	697,565	+0.63(+5.01%)
Jan 28, 2016	11.80	13.00	11.80	12.58	418,861	+1.03(+8.92%)
Jan 27, 2016	11.85	12.09	11.53	11.55	480,925	-0.32(-2.70%)
Jan 26, 2016	11.09	11.99	10.90	11.87	609,348	+0.89(+8.11%)
Jan 25, 2016	11.00	12.00	10.82	10.98	1,216,583	+0.30(+2.81%)
Jan 22, 2016	12.70	13.12	10.16	10.68	2,266,193	-2.14(-16.69%)
Jan 21, 2016	12.67	13.24	12.58	12.82	284,111	+0.14(+1.10%)
Jan 20, 2016	11.94	12.75	11.72	12.68	399,152	+0.41(+3.34%)
Jan 19, 2016	13.80	14.03	12.09	12.27	936,610	-1.43(-10.44%)
Jan 15, 2016	13.26	13.70	13.70	13.70	312,400	-0.21(-1.51%)
Jan 14, 2016	13.94	14.24	13.56	13.91	351,553	+0.11(+0.80%)
Jan 13, 2016	14.35	14.68	13.42	13.80	363,487	-0.55(-3.83%)
Jan 12, 2016	14.95	15.01	14.14	14.35	288,983	-0.29(-1.98%)
Jan 11, 2016	14.97	15.16	14.07	14.64	312,246	-0.35(-2.33%)
Jan 08, 2016	15.15	15.28	14.74	14.99	393,061	-0.03(-0.20%)
Jan 07, 2016	15.63	15.80	14.80	15.02	338,532	-1.15(-7.11%)
Jan 06, 2016	15.92	16.56	15.89	16.17	282,232	-0.06(-0.37%)
Jan 05, 2016	16.38	16.38	15.56	16.23	404,129	-0.15(-0.92%)
Jan 04, 2016	16.53	16.64	15.81	16.38	302,414	-0.36(-2.15%)
Dec 31, 2015	17.11	16.74	16.74	16.74	239,900	-0.45(-2.62%)
Dec 30, 2015	17.60	17.79	17.17	17.19	168,257	-0.64(-3.59%)
Dec 29, 2015	17.68	17.85	17.47	17.83	168,343	+0.29(+1.65%)
Dec 28, 2015	17.02	17.55	17.00	17.54	316,213	+0.40(+2.33%)
Dec 24, 2015	17.14	17.14	17.14	17.14	65,500	+0.04(+0.23%)
Dec 23, 2015	16.50	17.14	16.42	17.10	153,914	+0.77(+4.72%)
Dec 22, 2015	15.75	16.36	15.44	16.33	161,386	+0.69(+4.41%)
Dec 21, 2015	16.51	16.51	15.57	15.64	226,764	-0.72(-4.40%)
Dec 18, 2015	16.66	16.72	15.98	16.36	335,023	-0.31(-1.86%)
Dec 17, 2015	17.06	17.09	16.65	16.67	243,731	-0.39(-2.29%)
Dec 16, 2015	16.79	17.14	16.63	17.06	251,003	+0.43(+2.59%)
Dec 15, 2015	15.90	16.68	15.90	16.63	358,508	+0.93(+5.92%)
Dec 14, 2015	15.76	15.78	15.20	15.70	215,142	-0.01(-0.06%)
Dec 11, 2015	15.94	16.30	15.54	15.71	248,089	-0.76(-4.61%)
Dec 10, 2015	16.49	16.71	16.34	16.47	151,423	-0.10(-0.60%)
Dec 09, 2015	16.69	17.27	16.37	16.57	247,330	-0.28(-1.66%)
Dec 08, 2015	17.30	17.31	16.78	16.85	286,983	-0.73(-4.15%)
Dec 07, 2015	18.95	18.95	17.50	17.58	235,862	-1.53(-8.01%)
Dec 04, 2015	18.75	19.12	18.46	19.11	266,061	+0.20(+1.06%)
Dec 03, 2015	19.45	19.57	18.77	18.91	341,460	-0.37(-1.92%)
Dec 02, 2015	19.20	19.48	18.99	19.28	335,182	+0.00(+0.00%)
Dec 01, 2015	18.76	19.28	18.68	19.28	305,376	+0.44(+2.34%)
Nov 30, 2015	18.74	19.02	18.52	18.84	319,759	+0.36(+1.95%)
Nov 27, 2015	17.66	18.66	17.66	18.48	160,929	+0.57(+3.18%)
Nov 25, 2015	17.35	17.91	17.91	17.91	410,500	+0.40(+2.28%)
Nov 24, 2015	17.21	17.58	17.11	17.51	284,169	+0.41(+2.40%)
Nov 23, 2015	17.41	17.62	16.96	17.10	213,336	-0.45(-2.56%)
Nov 20, 2015	18.00	18.34	17.53	17.55	267,681	-0.32(-1.79%)
Nov 19, 2015	17.49	17.88	17.30	17.87	237,441	+0.24(+1.36%)
Nov 18, 2015	16.87	17.65	16.79	17.63	252,803	+0.92(+5.51%)
Nov 17, 2015	16.99	17.48	16.57	16.71	412,756	-0.36(-2.11%)
Nov 16, 2015	16.32	17.12	16.13	17.07	513,638	+0.60(+3.64%)
Nov 13, 2015	16.10	16.71	16.01	16.47	288,367	+0.23(+1.42%)
Nov 12, 2015	16.75	16.89	16.20	16.24	271,731	-0.72(-4.25%)
Nov 11, 2015	16.14	16.99	15.86	16.96	425,132	+0.83(+5.15%)
Nov 10, 2015	16.36	16.59	15.45	16.13	795,850	-0.50(-3.01%)
Nov 09, 2015	17.38	17.51	16.59	16.63	399,965	-0.85(-4.86%)
Nov 06, 2015	17.34	17.63	17.01	17.48	202,001	+0.02(+0.11%)
Nov 05, 2015	17.32	17.68	17.00	17.46	200,945	+0.09(+0.52%)
Nov 04, 2015	17.62	17.73	17.16	17.37	199,492	-0.21(-1.19%)
Nov 03, 2015	17.69	17.92	17.48	17.58	233,194	-0.07(-0.40%)
Nov 02, 2015	16.74	17.70	16.74	17.65	419,639	+0.87(+5.18%)
Oct 30, 2015	16.85	17.04	16.64	16.78	327,705	-0.03(-0.18%)
Oct 29, 2015	16.71	17.17	16.71	16.81	193,435	+0.04(+0.24%)
Oct 28, 2015	16.06	17.04	16.06	16.77	325,058	+0.85(+5.34%)
Oct 27, 2015	16.19	16.28	15.89	15.92	253,156	-0.46(-2.81%)
Oct 26, 2015	16.58	16.68	16.27	16.38	201,905	-0.30(-1.80%)
Oct 23, 2015	16.43	16.84	16.32	16.68	129,345	+0.32(+1.96%)
Oct 22, 2015	16.12	16.46	16.00	16.36	280,187	+0.40(+2.51%)
Oct 21, 2015	16.12	16.12	15.90	15.96	163,065	-0.15(-0.93%)
Oct 20, 2015	15.73	16.19	15.72	16.11	273,625	+0.34(+2.16%)
Oct 19, 2015	15.66	15.95	15.61	15.77	274,166	-0.14(-0.88%)
Oct 16, 2015	16.39	16.54	15.79	15.91	263,725	-0.40(-2.45%)
Oct 15, 2015	16.09	16.32	15.74	16.31	245,122	+0.19(+1.18%)
Oct 14, 2015	16.52	16.70	15.95	16.12	262,291	-0.51(-3.07%)
Oct 13, 2015	17.13	17.44	16.62	16.63	194,294	-0.70(-4.04%)
Oct 12, 2015	17.49	17.49	17.06	17.33	347,225	-0.11(-0.63%)
Oct 09, 2015	17.63	17.78	17.13	17.44	683,116	-0.10(-0.57%)
Oct 08, 2015	17.28	17.68	17.07	17.54	605,343	+0.24(+1.39%)
Oct 07, 2015	17.19	17.63	16.97	17.30	300,203	+0.27(+1.59%)
Oct 06, 2015	17.23	17.40	17.02	17.03	336,166	-0.10(-0.58%)
Oct 05, 2015	16.67	17.31	16.67	17.13	422,418	+0.58(+3.50%)
Oct 02, 2015	16.07	16.56	15.86	16.55	238,275	+0.38(+2.35%)
Oct 01, 2015	16.58	16.61	15.98	16.17	280,928	-0.29(-1.76%)
Sep 30, 2015	16.23	16.48	16.03	16.46	578,437	+0.35(+2.17%)
Sep 29, 2015	16.10	16.12	15.78	16.11	379,369	-0.07(-0.43%)
Sep 28, 2015	16.45	16.48	16.07	16.18	502,218	-0.42(-2.53%)
Sep 25, 2015	16.81	16.88	16.34	16.60	351,134	-0.12(-0.72%)
Sep 24, 2015	16.46	16.74	16.23	16.72	891,582	+0.19(+1.15%)
Sep 23, 2015	16.65	16.65	16.36	16.53	419,662	-0.04(-0.24%)
Sep 22, 2015	16.38	16.75	16.28	16.57	531,729	-0.10(-0.60%)
Sep 21, 2015	16.53	16.68	16.30	16.67	217,804	+0.32(+1.96%)
Sep 18, 2015	17.80	17.96	16.23	16.35	906,316	-1.65(-9.17%)
Sep 17, 2015	17.90	18.28	17.79	18.00	253,029	+0.13(+0.73%)
Sep 16, 2015	17.32	18.11	17.32	17.87	415,839	+0.61(+3.53%)
Sep 15, 2015	17.03	17.32	16.86	17.26	347,867	+0.20(+1.17%)
Sep 14, 2015	17.02	17.39	16.72	17.06	798,310	-0.01(-0.06%)
Sep 11, 2015	16.78	17.12	16.78	17.07	272,952	+0.08(+0.47%)
Sep 10, 2015	17.05	17.19	16.67	16.99	181,730	+0.15(+0.89%)
Sep 09, 2015	16.91	17.22	16.74	16.84	377,383	+0.00(+0.00%)
Sep 08, 2015	16.87	17.12	16.70	16.84	324,305	+0.39(+2.37%)
Sep 04, 2015	16.32	16.45	16.45	16.45	245,400	-0.03(-0.18%)
Sep 03, 2015	16.85	17.11	16.46	16.48	295,777	-0.38(-2.25%)
Sep 02, 2015	17.32	17.32	16.53	16.86	141,929	-0.20(-1.17%)
Sep 01, 2015	17.31	17.68	16.98	17.06	216,764	-0.64(-3.62%)
Aug 31, 2015	17.29	17.97	17.19	17.70	258,579	+0.24(+1.37%)
Aug 28, 2015	17.14	17.60	17.06	17.46	286,572	+0.40(+2.34%)
Aug 27, 2015	16.91	17.50	16.73	17.06	232,076	+0.30(+1.79%)
Aug 26, 2015	16.74	16.81	16.06	16.76	358,566	+0.34(+2.07%)
Aug 25, 2015	16.38	16.65	16.30	16.42	490,242	+0.28(+1.73%)
Aug 24, 2015	14.95	16.86	14.95	16.14	432,584	-0.55(-3.30%)
Aug 21, 2015	16.19	17.00	15.89	16.69	437,481	-0.04(-0.24%)
Aug 20, 2015	17.31	17.38	16.69	16.73	257,321	-0.67(-3.85%)
Aug 19, 2015	16.98	17.82	16.88	17.40	338,851	+0.26(+1.52%)
Aug 18, 2015	16.70	17.19	16.36	17.14	302,365	+0.52(+3.13%)
Aug 17, 2015	16.75	17.31	16.50	16.62	392,795	-0.27(-1.60%)
Aug 14, 2015	17.40	17.51	16.82	16.89	269,772	-0.48(-2.76%)
Aug 13, 2015	17.63	17.76	17.31	17.37	316,315	-0.40(-2.25%)
Aug 12, 2015	17.10	17.88	16.92	17.77	362,597	+0.51(+2.95%)
Aug 11, 2015	17.10	17.30	16.95	17.26	226,550	-0.07(-0.40%)
Aug 10, 2015	17.10	17.35	16.72	17.33	426,462	+0.32(+1.88%)
Aug 07, 2015	17.50	20.05	16.00	17.01	1,735,299	-3.06(-15.25%)
Aug 06, 2015	20.43	20.43	19.65	20.07	316,617	-0.33(-1.62%)
Aug 05, 2015	20.50	20.76	20.26	20.40	225,450	+0.07(+0.34%)
Aug 04, 2015	20.50	20.76	20.12	20.33	268,960	-0.10(-0.49%)
Aug 03, 2015	20.97	21.10	20.30	20.43	184,873	-0.50(-2.39%)
Jul 31, 2015	20.75	21.04	20.46	20.93	315,995	+0.29(+1.41%)
Jul 30, 2015	20.19	20.85	20.15	20.64	210,549	+0.30(+1.47%)
Jul 29, 2015	19.92	20.42	19.53	20.34	243,296	+0.43(+2.16%)
Jul 28, 2015	19.59	20.15	19.41	19.91	189,600	+0.48(+2.47%)
Jul 27, 2015	19.62	19.82	19.28	19.43	176,534	-0.48(-2.41%)
Jul 24, 2015	20.11	20.14	19.73	19.91	332,273	-0.29(-1.44%)
Jul 23, 2015	20.78	20.78	20.15	20.20	274,273	-0.53(-2.56%)
Jul 22, 2015	20.71	20.89	20.55	20.73	178,580	-0.11(-0.53%)
Jul 21, 2015	20.64	21.44	20.53	20.84	199,746	+0.24(+1.17%)
Jul 20, 2015	20.58	20.66	20.28	20.60	420,296	+0.00(+0.00%)
Jul 17, 2015	20.68	20.68	20.25	20.60	272,408	-0.11(-0.53%)
Jul 16, 2015	20.70	20.86	20.50	20.71	227,637	+0.25(+1.22%)
Jul 15, 2015	20.95	21.11	20.38	20.46	252,516	-0.59(-2.80%)
Jul 14, 2015	20.41	21.09	20.34	21.05	263,029	+0.59(+2.88%)
Jul 13, 2015	20.65	20.87	20.43	20.46	148,628	-0.16(-0.78%)
Jul 10, 2015	20.24	20.68	20.08	20.62	281,350	+0.67(+3.36%)
Jul 09, 2015	19.86	20.30	19.54	19.95	525,695	+0.49(+2.52%)
Jul 08, 2015	19.91	20.06	19.35	19.46	373,719	-0.72(-3.57%)
Jul 07, 2015	20.56	20.67	19.88	20.18	336,757	-0.44(-2.13%)
Jul 06, 2015	20.52	20.81	20.41	20.62	260,162	-0.21(-1.01%)
Jul 02, 2015	21.14	20.83	20.83	20.83	260,000	-0.19(-0.90%)
Jul 01, 2015	21.76	21.86	20.97	21.02	426,730	-0.56(-2.59%)
Jun 30, 2015	22.27	22.30	21.50	21.58	345,999	-0.56(-2.53%)
Jun 29, 2015	22.53	22.79	22.03	22.14	506,001	-0.56(-2.47%)
Jun 26, 2015	22.50	22.79	22.27	22.70	827,365	+0.25(+1.11%)
Jun 25, 2015	23.37	23.37	22.38	22.45	366,910	-0.83(-3.57%)
Jun 24, 2015	23.31	23.60	23.26	23.28	332,383	-0.12(-0.51%)
Jun 23, 2015	23.52	23.66	23.34	23.40	396,444	-0.15(-0.64%)
Jun 22, 2015	23.81	23.86	23.45	23.55	481,164	-0.20(-0.84%)
Jun 19, 2015	23.79	24.00	23.64	23.75	542,789	-0.15(-0.63%)
Jun 18, 2015	24.10	24.31	23.77	23.90	440,517	+0.03(+0.13%)
Jun 17, 2015	23.86	24.18	23.70	23.87	313,721	+0.27(+1.14%)
Jun 16, 2015	23.52	23.67	23.20	23.60	495,744	-0.03(-0.13%)
Jun 15, 2015	23.49	23.88	23.05	23.63	371,887	-0.16(-0.67%)
Jun 12, 2015	23.44	23.79	23.20	23.79	270,573	+0.21(+0.89%)
Jun 11, 2015	23.80	23.87	23.05	23.58	309,452	+0.01(+0.04%)
Jun 10, 2015	22.79	23.60	22.79	23.57	242,451	+1.08(+4.80%)
Jun 09, 2015	22.90	23.06	22.44	22.49	134,377	-0.31(-1.36%)
Jun 08, 2015	23.24	23.60	22.69	22.80	227,347	-0.02(-0.09%)
Jun 05, 2015	22.00	22.97	21.73	22.82	370,896	+0.69(+3.12%)
Jun 04, 2015	22.25	22.46	22.01	22.13	161,246	-0.36(-1.60%)
Jun 03, 2015	21.87	22.75	21.75	22.49	408,581	+1.30(+6.13%)
Jun 02, 2015	20.80	21.47	20.65	21.19	256,409	+0.40(+1.92%)
Jun 01, 2015	20.98	21.19	20.50	20.79	218,432	-0.17(-0.81%)
May 29, 2015	20.91	21.12	20.63	20.96	205,499	+0.08(+0.38%)
May 28, 2015	21.80	21.80	20.86	20.88	322,931	-1.05(-4.79%)
May 27, 2015	21.60	21.98	21.16	21.93	141,567	+0.35(+1.62%)
May 26, 2015	22.00	22.00	21.35	21.58	208,751	-0.59(-2.66%)
May 22, 2015	22.73	22.17	22.17	22.17	249,500	-0.74(-3.23%)
May 21, 2015	23.29	23.46	22.88	22.91	125,126	-0.38(-1.63%)
May 20, 2015	22.98	23.49	22.78	23.29	373,475	+0.38(+1.66%)
May 19, 2015	23.11	23.42	22.65	22.91	141,792	-0.19(-0.82%)
May 18, 2015	22.65	23.20	22.65	23.10	160,481	+0.22(+0.96%)
May 15, 2015	23.08	23.08	22.75	22.88	103,239	-0.24(-1.04%)
May 14, 2015	23.22	23.40	22.90	23.12	95,266	+0.12(+0.52%)
May 13, 2015	22.49	23.09	22.42	23.00	176,561	+0.58(+2.59%)
May 12, 2015	22.59	22.72	22.09	22.42	170,711	-0.26(-1.15%)
May 11, 2015	22.67	23.09	22.58	22.68	175,997	+0.00(+0.00%)
May 08, 2015	22.50	22.89	21.33	22.68	515,058	+0.28(+1.25%)
May 07, 2015	21.98	22.42	21.90	22.40	256,748	+0.31(+1.40%)
May 06, 2015	22.10	22.12	21.66	22.09	178,232	+0.18(+0.82%)
May 05, 2015	21.50	22.06	21.50	21.91	232,546	+0.46(+2.14%)
May 04, 2015	21.56	21.92	21.43	21.45	218,917	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.