Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.340	9.580	9.220	9.270	209,573	-0.07(-0.75%)
Apr 28, 2022	9.230	9.400	9.060	9.340	217,260	+0.14(+1.52%)
Apr 27, 2022	9.160	9.570	9.140	9.200	260,883	+0.09(+0.99%)
Apr 26, 2022	9.330	9.370	9.080	9.110	245,020	-0.30(-3.19%)
Apr 25, 2022	9.340	9.450	9.080	9.410	295,942	-0.12(-1.26%)
Apr 22, 2022	9.800	9.810	9.480	9.530	271,385	-0.35(-3.54%)
Apr 21, 2022	10.25	10.25	9.760	9.880	187,117	-0.22(-2.18%)
Apr 20, 2022	10.20	10.34	10.07	10.10	171,983	-0.02(-0.20%)
Apr 19, 2022	10.08	10.25	10.04	10.12	168,611	+0.04(+0.40%)
Apr 18, 2022	10.31	10.44	10.06	10.08	145,657	-0.23(-2.23%)
Apr 14, 2022	10.22	10.37	10.16	10.31	149,237	+0.14(+1.38%)
Apr 13, 2022	10.15	10.26	10.00	10.17	245,580	-0.02(-0.20%)
Apr 12, 2022	10.21	10.38	10.07	10.19	163,549	+0.07(+0.69%)
Apr 11, 2022	10.11	10.34	10.01	10.12	144,287	+0.07(+0.70%)
Apr 08, 2022	10.07	10.32	10.03	10.05	342,832	-0.04(-0.40%)
Apr 07, 2022	10.24	10.24	9.820	10.09	264,407	+0.34(+3.49%)
Apr 06, 2022	9.850	9.897	9.690	9.750	218,816	-0.25(-2.50%)
Apr 05, 2022	10.42	10.55	9.960	10.00	234,013	-0.52(-4.94%)
Apr 04, 2022	10.85	10.87	10.35	10.52	147,505	-0.22(-2.05%)
Apr 01, 2022	10.86	10.94	10.53	10.74	247,086	-0.06(-0.56%)
Mar 31, 2022	10.45	10.81	10.43	10.80	386,228	+0.36(+3.45%)
Mar 30, 2022	10.72	10.81	10.43	10.44	211,035	-0.30(-2.79%)
Mar 29, 2022	10.49	10.83	10.48	10.74	210,901	+0.36(+3.47%)
Mar 28, 2022	10.30	10.40	10.15	10.38	186,044	+0.07(+0.68%)
Mar 25, 2022	10.12	10.39	10.07	10.31	237,371	+0.19(+1.88%)
Mar 24, 2022	10.07	10.15	9.870	10.12	185,095	+0.11(+1.10%)
Mar 23, 2022	10.01	10.13	9.950	10.01	266,620	-0.16(-1.57%)
Mar 22, 2022	10.32	10.48	10.14	10.17	223,919	-0.03(-0.29%)
Mar 21, 2022	10.36	10.45	10.15	10.20	198,437	-0.18(-1.73%)
Mar 18, 2022	10.43	10.47	10.17	10.38	623,055	-0.07(-0.67%)
Mar 17, 2022	10.32	10.54	10.28	10.45	129,036	+0.05(+0.48%)
Mar 16, 2022	10.34	10.43	10.19	10.40	278,756	+0.18(+1.76%)
Mar 15, 2022	10.30	10.37	10.04	10.22	202,141	-0.09(-0.87%)
Mar 14, 2022	10.72	10.79	10.18	10.31	283,704	-0.26(-2.46%)
Mar 11, 2022	10.61	10.76	10.46	10.57	144,921	-0.02(-0.19%)
Mar 10, 2022	10.30	10.61	10.17	10.59	219,828	+0.06(+0.57%)
Mar 09, 2022	10.37	10.64	10.37	10.53	340,502	+0.41(+4.05%)
Mar 08, 2022	9.810	10.40	9.810	10.12	409,520	+0.43(+4.44%)
Mar 07, 2022	9.700	9.860	9.540	9.690	420,450	-0.02(-0.21%)
Mar 04, 2022	9.700	9.850	9.530	9.710	444,780	-0.20(-2.02%)
Mar 03, 2022	9.800	9.920	9.620	9.910	529,638	+0.12(+1.23%)
Mar 02, 2022	9.380	9.830	9.380	9.790	572,988	+0.50(+5.38%)
Mar 01, 2022	9.700	9.718	9.190	9.290	667,943	-0.51(-5.20%)
Feb 28, 2022	10.18	10.27	9.560	9.800	973,244	-0.57(-5.50%)
Feb 25, 2022	10.10	10.49	9.790	10.37	1,149,981	-0.95(-8.39%)
Feb 24, 2022	11.00	11.32	10.68	11.32	359,983	+0.26(+2.35%)
Feb 23, 2022	11.34	11.47	11.03	11.06	159,770	-0.21(-1.86%)
Feb 22, 2022	11.55	11.86	11.24	11.27	229,859	-0.39(-3.34%)
Feb 18, 2022				11.66	0	-0.10(-0.85%)
Feb 17, 2022	11.61	11.82	11.50	11.76	186,720	-0.02(-0.17%)
Feb 16, 2022	11.44	11.83	11.43	11.78	155,700	+0.22(+1.90%)
Feb 15, 2022	11.28	11.67	11.28	11.56	211,918	+0.44(+3.96%)
Feb 14, 2022	11.02	11.30	11.02	11.12	344,110	-0.02(-0.18%)
Feb 11, 2022	11.31	11.48	11.07	11.14	241,868	-0.17(-1.50%)
Feb 10, 2022	11.48	11.80	11.23	11.31	356,544	-0.44(-3.74%)
Feb 09, 2022	11.64	11.83	11.62	11.75	227,234	+0.17(+1.47%)
Feb 08, 2022	11.44	11.67	11.32	11.58	285,609	+0.27(+2.39%)
Feb 07, 2022	11.26	11.35	11.07	11.31	374,705	+0.05(+0.44%)
Feb 04, 2022	11.50	11.53	11.20	11.26	253,269	-0.32(-2.76%)
Feb 03, 2022	11.69		11.55	11.58	200,838	-0.24(-2.03%)
Feb 02, 2022	12.07	12.20	11.70	11.82	320,568	-0.26(-2.15%)
Feb 01, 2022	11.97	12.14	11.81	12.08	333,501	+0.18(+1.51%)
Jan 31, 2022	12.00	12.40	11.88	11.90	1,377,613	-0.22(-1.82%)
Jan 28, 2022	12.09	12.27	11.63	12.12	360,236	-0.06(-0.49%)
Jan 27, 2022	12.33	12.67	12.02	12.18	418,172	-0.04(-0.33%)
Jan 26, 2022	12.50	12.78	12.14	12.22	348,044	-0.09(-0.73%)
Jan 25, 2022	11.95	12.41	11.82	12.31	509,917	+0.23(+1.90%)
Jan 24, 2022	11.25	12.16	11.00	12.08	423,104	+0.63(+5.50%)
Jan 21, 2022	11.70	11.94	11.45	11.45	376,061	-0.34(-2.88%)
Jan 20, 2022	12.03	12.25	11.74	11.79	303,012	-0.23(-1.91%)
Jan 19, 2022	12.51	12.55	11.95	12.02	446,494	-0.50(-3.99%)
Jan 18, 2022	12.39	12.63	12.25	12.52	367,300	+0.03(+0.24%)
Jan 14, 2022				12.49	0	+0.17(+1.38%)
Jan 13, 2022	12.24	12.52	12.15	12.32	278,195	+0.23(+1.90%)
Jan 12, 2022	12.38	12.50	12.01	12.09	246,869	-0.32(-2.58%)
Jan 11, 2022	12.18	12.50	11.92	12.41	221,077	+0.32(+2.65%)
Jan 10, 2022	12.18	12.20	11.77	12.09	256,945	-0.08(-0.66%)
Jan 07, 2022	12.51	12.57	12.14	12.17	182,963	-0.28(-2.25%)
Jan 06, 2022	12.40	12.58	12.35	12.45	206,587	+0.05(+0.40%)
Jan 05, 2022	12.90	13.05	12.36	12.40	196,636	-0.39(-3.05%)
Jan 04, 2022	12.70	12.90	12.65	12.79	216,482	+0.28(+2.24%)
Jan 03, 2022	12.43	12.90	12.43	12.51	199,771	+0.14(+1.13%)
Dec 31, 2021	12.40	12.49	12.28	12.37	219,328	+0.07(+0.57%)
Dec 30, 2021	12.34	12.58	12.29	12.30	242,401	+0.01(+0.08%)
Dec 29, 2021	12.35	12.45	12.21	12.29	300,502	-0.07(-0.57%)
Dec 28, 2021	12.44	12.83	12.33	12.36	370,071	-0.11(-0.88%)
Dec 27, 2021	12.45	12.53	12.18	12.47	194,146	+0.04(+0.32%)
Dec 23, 2021	12.70	12.78	12.27	12.43	328,522	-0.18(-1.43%)
Dec 22, 2021	12.54	12.68	12.24	12.61	220,495	+0.11(+0.88%)
Dec 21, 2021	12.38	12.62	12.26	12.50	316,478	+0.27(+2.21%)
Dec 20, 2021	12.38	12.38	11.91	12.23	369,455	-0.42(-3.32%)
Dec 17, 2021	12.60	12.87	12.32	12.65	393,706	-0.01(-0.08%)
Dec 16, 2021	13.30	13.38	12.58	12.66	392,040	-0.34(-2.62%)
Dec 15, 2021	12.31	13.10	12.02	13.00	550,621	+0.69(+5.61%)
Dec 14, 2021	12.45	12.80	12.27	12.31	262,642	-0.18(-1.44%)
Dec 13, 2021	12.80	12.89	12.45	12.49	283,393	-0.38(-2.95%)
Dec 10, 2021	12.99	13.12	12.74	12.87	220,282	-0.08(-0.62%)
Dec 09, 2021	13.23	13.45	12.94	12.95	153,066	-0.44(-3.29%)
Dec 08, 2021	13.37	13.43	13.23	13.39	138,614	+0.07(+0.53%)
Dec 07, 2021	13.39	13.71	13.26	13.32	134,551	+0.15(+1.14%)
Dec 06, 2021	13.29	13.43	13.15	13.17	231,007	+0.19(+1.46%)
Dec 03, 2021	12.80	13.02	12.69	12.98	192,669	+0.25(+1.96%)
Dec 02, 2021	12.47	12.89	12.37	12.73	182,137	+0.22(+1.76%)
Dec 01, 2021	13.24	13.31	12.50	12.51	221,143	-0.35(-2.72%)
Nov 30, 2021	13.11	13.31	12.61	12.86	361,162	-0.44(-3.31%)
Nov 29, 2021	13.84	13.97	13.27	13.30	628,520	-0.34(-2.49%)
Nov 26, 2021	13.50	13.68	13.10	13.64	257,087	-0.41(-2.92%)
Nov 24, 2021	13.92	14.11	13.81	14.05	249,493	+0.01(+0.07%)
Nov 23, 2021	13.98	14.27	13.89	14.04	209,301	-0.01(-0.07%)
Nov 22, 2021	14.29	14.47	13.96	14.05	327,681	-0.10(-0.71%)
Nov 19, 2021	13.65	14.18	13.51	14.15	332,760	+0.24(+1.73%)
Nov 18, 2021	14.27	13.92	13.82	13.91	283,466	-0.31(-2.18%)
Nov 17, 2021	14.48	14.58	14.12	14.22	215,667	-0.28(-1.93%)
Nov 16, 2021	14.78	14.88	14.48	14.50	243,038	-0.29(-1.96%)
Nov 15, 2021	15.60	15.67	14.69	14.79	588,255	-0.76(-4.89%)
Nov 12, 2021	15.19	15.61	15.07	15.55	491,643	+0.50(+3.32%)
Nov 11, 2021	14.81	15.20	14.67	15.05	509,313	+0.23(+1.55%)
Nov 10, 2021	14.63	14.93		14.82	326,823	+0.20(+1.37%)
Nov 09, 2021	14.44	14.70	14.29	14.62	410,316	+0.16(+1.11%)
Nov 08, 2021	14.50	15.02	14.14	14.46	547,875	+0.50(+3.58%)
Nov 05, 2021	13.32	14.25	13.30	13.96	363,098	+0.81(+6.16%)
Nov 04, 2021	13.68	14.00	12.80	13.15	873,466	-1.17(-8.17%)
Nov 03, 2021	13.94	14.54	13.77	14.32	273,100	+0.35(+2.51%)
Nov 02, 2021	14.15	14.15	13.69	13.97	273,276	-0.27(-1.90%)
Nov 01, 2021	13.74	14.40	13.86	14.24	377,601	+0.62(+4.55%)
Oct 29, 2021	13.63	13.92	13.45	13.62	207,674	-0.11(-0.80%)
Oct 28, 2021	13.29	13.76	13.29	13.73	126,461	+0.50(+3.78%)
Oct 27, 2021	13.65	13.60	13.22	13.23	144,084	-0.48(-3.50%)
Oct 26, 2021	14.05			13.71	193,913	-0.26(-1.86%)
Oct 25, 2021	13.75	14.04	13.72	13.97	193,850	+0.20(+1.45%)
Oct 22, 2021	13.73	13.94	13.61	13.77	154,960	+0.01(+0.07%)
Oct 21, 2021	13.40	13.78	13.38	13.76	205,364	+0.46(+3.46%)
Oct 20, 2021	13.00	13.40	12.95	13.30	209,619	+0.25(+1.92%)
Oct 19, 2021	13.10	13.10	12.84	13.05	206,318	+0.10(+0.77%)
Oct 18, 2021	12.83	12.97	12.68	12.95	185,009	-0.10(-0.77%)
Oct 15, 2021	13.56	13.60	13.05	13.05	377,527	-0.20(-1.51%)
Oct 14, 2021	13.21	13.37	13.05	13.25	174,300	+0.26(+2.00%)
Oct 13, 2021	12.88	13.00	12.64	12.99	146,959	+0.14(+1.09%)
Oct 12, 2021	12.83	13.02	12.74	12.85	230,280	-0.02(-0.16%)
Oct 11, 2021	13.37	13.51	12.86	12.87	244,459	-0.28(-2.13%)
Oct 08, 2021	13.27	13.45	13.12	13.15	155,112	-0.22(-1.65%)
Oct 07, 2021	13.30	13.56	13.30	13.37	174,005	+0.19(+1.44%)
Oct 06, 2021	13.00	13.25	12.78	13.18	300,704	-0.13(-0.98%)
Oct 05, 2021	13.27	13.47	13.06	13.31	147,291	+0.07(+0.53%)
Oct 04, 2021	13.54	13.70	13.18	13.24	186,364	-0.29(-2.14%)
Oct 01, 2021	13.16	13.60	13.01	13.53	264,581	+0.55(+4.24%)
Sep 30, 2021	13.21	13.43	12.96	12.98	284,280	-0.22(-1.67%)
Sep 29, 2021	13.09	13.32	12.81	13.20	243,888	+0.15(+1.15%)
Sep 28, 2021	13.55	13.79	13.05	13.05	177,492	-0.54(-3.97%)
Sep 27, 2021	13.13	13.73	13.13	13.59	220,846	+0.59(+4.54%)
Sep 24, 2021	12.84	13.05	12.70	13.00	176,078	+0.11(+0.85%)
Sep 23, 2021	12.38	12.92	12.38	12.89	211,588	+0.59(+4.80%)
Sep 22, 2021	12.29	12.54	12.24	12.30	259,382	+0.18(+1.49%)
Sep 21, 2021	12.64	12.64	12.08	12.12	442,369	-0.40(-3.19%)
Sep 20, 2021	12.51	12.66	12.16	12.52	344,176	-0.33(-2.57%)
Sep 17, 2021	12.84	13.05	12.72	12.85	512,597	+0.02(+0.16%)
Sep 16, 2021	13.33	13.33	12.81	12.83	328,099	-0.50(-3.75%)
Sep 15, 2021	13.13	13.43	13.04	13.33	289,731	+0.09(+0.68%)
Sep 14, 2021	13.88	13.88	13.08	13.24	348,465	-0.52(-3.78%)
Sep 13, 2021	13.49	13.77	13.46	13.76	262,341	+0.28(+2.08%)
Sep 10, 2021	13.92	13.94	13.45	13.48	240,644	-0.37(-2.67%)
Sep 09, 2021	13.87	14.01	13.74	13.85	270,853	-0.02(-0.14%)
Sep 08, 2021	13.98	14.15	13.82	13.87	240,271	-0.22(-1.56%)
Sep 07, 2021	14.19	14.32	14.07	14.09	167,819	-0.17(-1.19%)
Sep 03, 2021	14.29	14.29	14.08	14.26	125,604	-0.09(-0.63%)
Sep 02, 2021	14.36	14.59	14.27	14.35	216,557	+0.06(+0.42%)
Sep 01, 2021	14.46	14.46	14.12	14.29	180,664	-0.13(-0.90%)
Aug 31, 2021	14.29	14.45	14.14	14.42	173,387	+0.04(+0.28%)
Aug 30, 2021	14.90	14.90	14.30	14.38	179,337	-0.41(-2.77%)
Aug 27, 2021	14.24	14.92	14.24	14.79	263,599	+0.63(+4.45%)
Aug 26, 2021	14.41	14.41	13.98	14.16	200,653	-0.26(-1.80%)
Aug 25, 2021	14.26	14.50	14.12	14.42	200,202	+0.23(+1.62%)
Aug 24, 2021	13.99	14.23	13.93	14.19	218,464	+0.21(+1.50%)
Aug 23, 2021	13.71	14.05	13.65	13.98	229,173	+0.43(+3.17%)
Aug 20, 2021	13.35	13.65	13.32	13.55	241,875	+0.16(+1.19%)
Aug 19, 2021	13.44	13.58	13.23	13.39	253,896	-0.22(-1.62%)
Aug 18, 2021	13.74	14.00	13.59	13.61	194,392	-0.23(-1.66%)
Aug 17, 2021	14.02	14.02	13.65	13.84	181,725	-0.38(-2.67%)
Aug 16, 2021	14.15	14.35	13.93	14.22	210,161	-0.12(-0.84%)
Aug 13, 2021	14.60	14.65	14.15	14.34	293,752	-0.30(-2.05%)
Aug 12, 2021	14.85	14.88	14.53	14.64	235,157	-0.29(-1.94%)
Aug 11, 2021	14.95	14.99	14.60	14.93	353,711	+0.16(+1.08%)
Aug 10, 2021	14.34	14.81	14.28	14.77	299,100	+0.38(+2.64%)
Aug 09, 2021	14.43	14.54	14.13	14.39	290,941	-0.06(-0.42%)
Aug 06, 2021	14.39	14.64	14.27	14.45	215,464	+0.22(+1.55%)
Aug 05, 2021	14.50	14.93	13.95	14.23	528,371	+0.29(+2.08%)
Aug 04, 2021	14.22	14.33	13.83	13.94	346,763	-0.49(-3.40%)
Aug 03, 2021	14.10	14.52	13.77	14.43	294,187	+0.30(+2.12%)
Aug 02, 2021	14.53	15.02	14.10	14.13	409,631	+0.06(+0.43%)
Jul 30, 2021	14.19	14.33	13.96	14.07	193,835	-0.08(-0.57%)
Jul 29, 2021	14.20	14.29	13.86	14.15	187,629	+0.11(+0.78%)
Jul 28, 2021	13.62	14.15	13.28	14.04	242,937	+0.48(+3.54%)
Jul 27, 2021	13.42	13.65	13.20	13.56	214,826	+0.01(+0.07%)
Jul 26, 2021	13.63	13.80	13.45	13.55	187,157	+0.09(+0.67%)
Jul 23, 2021	13.29	13.58	13.09	13.46	161,634	+0.25(+1.89%)
Jul 22, 2021	13.18	13.29	12.95	13.21	360,501	+0.05(+0.38%)
Jul 21, 2021	13.15	13.46	13.02	13.16	230,674	+0.19(+1.46%)
Jul 20, 2021	12.61	13.19	12.60	12.97	313,464	+0.35(+2.77%)
Jul 19, 2021	12.51	12.86	12.40	12.62	378,607	-0.34(-2.62%)
Jul 16, 2021	13.36	13.38	12.91	12.96	296,726	-0.32(-2.41%)
Jul 15, 2021	13.23	13.47	13.11	13.28	182,110	+0.01(+0.08%)
Jul 14, 2021	13.41	13.83	13.21	13.27	221,618	+0.03(+0.23%)
Jul 13, 2021	13.35	13.36	13.09	13.24	241,837	-0.15(-1.12%)
Jul 12, 2021	13.19	13.46	13.03	13.39	292,425	+0.20(+1.52%)
Jul 09, 2021	13.17	13.31	13.02	13.19	202,829	+0.32(+2.49%)
Jul 08, 2021	12.75	13.25	12.55	12.87	294,746	-0.14(-1.08%)
Jul 07, 2021	12.98	13.21	12.72	13.01	293,282	-0.11(-0.84%)
Jul 06, 2021	13.58	13.58	12.87	13.12	383,901	-0.47(-3.46%)
Jul 02, 2021	14.00	14.00	13.54	13.59	274,190	-0.40(-2.86%)
Jul 01, 2021	13.99	14.18	13.87	13.99	276,297	+0.14(+1.01%)
Jun 30, 2021	13.50	13.92	13.50	13.85	452,464	+0.26(+1.91%)
Jun 29, 2021	13.94	14.12	13.50	13.59	353,308	-0.28(-2.02%)
Jun 28, 2021	14.00	14.00	13.46	13.87	503,275	-0.06(-0.43%)
Jun 25, 2021	14.49	14.73	13.84	13.93	1,286,486	-0.31(-2.18%)
Jun 24, 2021	13.65	14.44	13.44	14.24	636,600	+0.72(+5.33%)
Jun 23, 2021	13.91	14.08	13.51	13.52	278,146	-0.23(-1.67%)
Jun 22, 2021	13.96	13.98	13.68	13.75	406,251	-0.22(-1.57%)
Jun 21, 2021	13.76	14.22	13.75	13.97	676,150	+0.43(+3.18%)
Jun 18, 2021	14.12	14.23	13.51	13.54	693,433	-0.96(-6.62%)
Jun 17, 2021	14.50	14.95	14.32	14.50	396,535	+0.07(+0.49%)
Jun 16, 2021	14.57	14.62	14.19	14.43	284,728	-0.12(-0.82%)
Jun 15, 2021	14.53	14.71	14.44	14.55	324,789	-0.05(-0.34%)
Jun 14, 2021	14.65	14.84	14.52	14.60	184,240	+0.00(+0.00%)
Jun 11, 2021	15.00	15.25	14.54	14.60	537,879	-0.33(-2.21%)
Jun 10, 2021	15.63	15.83	14.92	14.93	539,960	-0.54(-3.49%)
Jun 09, 2021	15.43	15.66	15.35	15.47	559,942	-0.11(-0.71%)
Jun 08, 2021	15.50	15.76	15.29	15.58	329,102	+0.16(+1.04%)
Jun 07, 2021	15.80	15.87	15.41	15.42	289,547	-0.29(-1.85%)
Jun 04, 2021	15.86	15.86	15.36	15.71	176,708	-0.11(-0.70%)
Jun 03, 2021	15.52	15.88	15.23	15.82	150,433	+0.29(+1.87%)
Jun 02, 2021	16.07	16.07	15.36	15.53	238,104	-0.48(-3.00%)
Jun 01, 2021	15.83	16.11	15.52	16.01	403,837	+0.53(+3.42%)
May 28, 2021	15.69	15.69	15.31	15.48	200,815	-0.13(-0.83%)
May 27, 2021	15.54	15.81	15.54	15.61	229,050	+0.33(+2.16%)
May 26, 2021	15.24	15.46	15.08	15.28	232,020	+0.23(+1.53%)
May 25, 2021	15.63	15.80	15.05	15.05	317,798	-0.64(-4.08%)
May 24, 2021	15.93	16.10	15.54	15.69	173,186	-0.14(-0.88%)
May 21, 2021	15.81	16.06	15.70	15.83	165,902	+0.22(+1.41%)
May 20, 2021	15.51	15.66	15.30	15.61	277,015	-0.01(-0.06%)
May 19, 2021	15.41	15.64	15.11	15.62	227,973	-0.14(-0.89%)
May 18, 2021	15.82	15.86	15.48	15.76	233,328	-0.03(-0.19%)
May 17, 2021	15.86	15.93	15.53	15.79	175,016	-0.11(-0.69%)
May 14, 2021	15.70	15.90	15.54	15.90	197,778	+0.27(+1.73%)
May 13, 2021	15.03	15.91	15.03	15.63	402,789	+0.54(+3.58%)
May 12, 2021	15.64	15.92	15.04	15.09	331,153	-0.58(-3.70%)
May 11, 2021	15.94	16.22	15.58	15.67	352,515	-0.54(-3.33%)
May 10, 2021	16.80	17.25	16.11	16.21	417,774	-0.47(-2.82%)
May 07, 2021	16.40	16.95	16.00	16.68	200,536	+0.27(+1.65%)
May 06, 2021	16.79	17.26	15.69	16.41	353,871	-0.24(-1.44%)
May 05, 2021	16.72	16.84	16.41	16.65	244,331	-0.05(-0.30%)
May 04, 2021	17.07	17.27	16.53	16.70	203,741	-0.60(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.