Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 9.156 | 9.192 | 9.101 | 9.110 | 166,008 | -0.00(-0.05%) |
Apr 27, 2018 | 9.147 | 9.198 | 9.103 | 9.115 | 163,312 | -0.03(-0.30%) |
Apr 26, 2018 | 9.119 | 9.165 | 9.096 | 9.142 | 103,483 | +0.05(+0.56%) |
Apr 25, 2018 | 9.138 | 9.165 | 9.041 | 9.092 | 158,729 | -0.05(-0.50%) |
Apr 24, 2018 | 9.165 | 9.234 | 9.087 | 9.138 | 293,424 | +0.03(+0.35%) |
Apr 23, 2018 | 9.101 | 9.138 | 9.041 | 9.106 | 202,629 | +0.05(+0.51%) |
Apr 20, 2018 | 9.239 | 9.244 | 9.018 | 9.060 | 344,692 | -0.21(-2.28%) |
Apr 19, 2018 | 9.276 | 9.373 | 9.258 | 9.271 | 195,940 | -0.02(-0.25%) |
Apr 18, 2018 | 9.368 | 9.414 | 9.285 | 9.294 | 216,885 | -0.03(-0.30%) |
Apr 17, 2018 | 9.428 | 9.446 | 9.299 | 9.322 | 315,175 | -0.02(-0.25%) |
Apr 16, 2018 | 9.253 | 9.455 | 9.216 | 9.345 | 713,810 | +0.26(+2.84%) |
Apr 13, 2018 | 9.119 | 9.129 | 9.064 | 9.087 | 265,603 | -0.01(-0.10%) |
Apr 12, 2018 | 9.147 | 9.152 | 9.078 | 9.096 | 140,386 | -0.01(-0.15%) |
Apr 11, 2018 | 9.110 | 9.170 | 9.060 | 9.110 | 223,672 | -0.00(-0.05%) |
Apr 10, 2018 | 9.165 | 9.193 | 9.110 | 9.115 | 294,421 | +0.00(+0.05%) |
Apr 09, 2018 | 9.207 | 9.207 | 9.110 | 9.110 | 220,776 | -0.04(-0.45%) |
Apr 06, 2018 | 9.147 | 9.175 | 9.124 | 9.152 | 246,335 | -0.01(-0.10%) |
Apr 05, 2018 | 9.161 | 9.186 | 9.124 | 9.161 | 398,567 | +0.02(+0.25%) |
Apr 04, 2018 | 9.138 | 9.193 | 9.124 | 9.138 | 589,244 | -0.02(-0.20%) |
Apr 03, 2018 | 9.115 | 9.193 | 9.115 | 9.156 | 678,547 | +0.06(+0.71%) |
Apr 02, 2018 | 9.193 | 9.193 | 9.064 | 9.092 | 219,407 | -0.06(-0.70%) |
Mar 29, 2018 | 9.156 | 9.156 | 9.156 | 0 | +0.01(+0.10%) | |
Mar 28, 2018 | 9.032 | 9.193 | 8.991 | 9.147 | 551,334 | +0.10(+1.12%) |
Mar 27, 2018 | 9.131 | 9.140 | 8.992 | 9.046 | 464,911 | -0.01(-0.15%) |
Mar 26, 2018 | 8.996 | 9.059 | 8.888 | 9.059 | 326,944 | +0.16(+1.77%) |
Mar 23, 2018 | 9.055 | 9.068 | 8.888 | 8.902 | 299,472 | -0.11(-1.25%) |
Mar 22, 2018 | 8.947 | 9.118 | 8.929 | 9.014 | 432,790 | +0.01(+0.15%) |
Mar 21, 2018 | 9.005 | 9.028 | 8.942 | 9.001 | 359,266 | -0.04(-0.40%) |
Mar 20, 2018 | 9.131 | 9.194 | 9.032 | 9.037 | 1,356,096 | -0.06(-0.69%) |
Mar 19, 2018 | 8.969 | 9.149 | 8.906 | 9.100 | 1,128,684 | +0.14(+1.61%) |
Mar 16, 2018 | 8.992 | 9.005 | 8.902 | 8.956 | 3,726,460 | -0.04(-0.45%) |
Mar 15, 2018 | 8.992 | 9.064 | 8.969 | 8.996 | 1,154,348 | +0.03(+0.35%) |
Mar 14, 2018 | 8.983 | 9.082 | 8.947 | 8.965 | 1,319,549 | +0.00(+0.05%) |
Mar 13, 2018 | 8.965 | 8.996 | 8.902 | 8.960 | 751,066 | +0.04(+0.45%) |
Mar 12, 2018 | 8.825 | 9.064 | 8.825 | 8.920 | 587,113 | +0.11(+1.28%) |
Mar 09, 2018 | 8.735 | 8.852 | 8.708 | 8.807 | 663,473 | +0.10(+1.14%) |
Mar 08, 2018 | 8.554 | 8.717 | 8.478 | 8.708 | 872,417 | +0.18(+2.17%) |
Mar 07, 2018 | 8.491 | 8.523 | 1,189,654 | -0.04(-0.47%) | ||
Mar 06, 2018 | 8.568 | 8.631 | 8.509 | 8.563 | 1,322,900 | +0.01(+0.11%) |
Mar 05, 2018 | 8.455 | 8.591 | 8.370 | 8.554 | 1,901,926 | +0.09(+1.01%) |
Mar 02, 2018 | 8.460 | 8.633 | 8.397 | 8.469 | 737,687 | -0.00(-0.05%) |
Mar 01, 2018 | 8.383 | 8.563 | 8.383 | 8.473 | 840,580 | +0.12(+1.46%) |
Feb 28, 2018 | 8.496 | 8.609 | 8.347 | 8.352 | 2,258,140 | -0.10(-1.17%) |
Feb 27, 2018 | 8.473 | 8.563 | 8.419 | 8.451 | 639,236 | +0.01(+0.11%) |
Feb 26, 2018 | 8.455 | 8.500 | 8.424 | 8.442 | 189,039 | +0.00(+0.00%) |
Feb 23, 2018 | 8.464 | 8.487 | 8.392 | 8.442 | 199,192 | +0.04(+0.43%) |
Feb 22, 2018 | 8.487 | 8.489 | 8.334 | 8.406 | 255,554 | -0.07(-0.80%) |
Feb 21, 2018 | 8.509 | 8.609 | 8.460 | 8.473 | 342,433 | +0.00(+0.05%) |
Feb 20, 2018 | 8.523 | 8.627 | 8.469 | 8.469 | 150,640 | -0.07(-0.79%) |
Feb 16, 2018 | 8.536 | 8.536 | 8.536 | 0 | +0.05(+0.64%) | |
Feb 15, 2018 | 8.478 | 8.500 | 8.388 | 8.482 | 446,497 | +0.05(+0.53%) |
Feb 14, 2018 | 8.388 | 8.494 | 8.383 | 8.437 | 171,141 | -0.01(-0.16%) |
Feb 13, 2018 | 8.320 | 8.500 | 8.320 | 8.451 | 299,469 | +0.11(+1.35%) |
Feb 12, 2018 | 8.338 | 8.392 | 8.257 | 8.338 | 99,161 | +0.05(+0.54%) |
Feb 09, 2018 | 8.356 | 8.392 | 8.212 | 8.293 | 144,651 | -0.04(-0.43%) |
Feb 08, 2018 | 8.388 | 8.388 | 8.275 | 8.329 | 140,764 | -0.03(-0.32%) |
Feb 07, 2018 | 8.347 | 8.406 | 8.338 | 8.356 | 169,173 | +0.01(+0.11%) |
Feb 06, 2018 | 8.248 | 8.392 | 8.216 | 8.347 | 178,352 | +0.00(+0.05%) |
Feb 05, 2018 | 8.419 | 8.428 | 8.289 | 8.343 | 103,572 | -0.12(-1.39%) |
Feb 02, 2018 | 8.487 | 8.514 | 8.437 | 8.460 | 50,271 | -0.08(-0.90%) |
Feb 01, 2018 | 8.491 | 8.563 | 8.473 | 8.536 | 167,695 | +0.05(+0.64%) |
Jan 31, 2018 | 8.460 | 8.505 | 8.406 | 8.482 | 882,581 | +0.06(+0.70%) |
Jan 30, 2018 | 8.433 | 8.473 | 8.429 | 8.424 | 129,358 | -0.07(-0.80%) |
Jan 29, 2018 | 8.473 | 8.532 | 8.469 | 8.491 | 138,359 | +0.01(+0.11%) |
Jan 26, 2018 | 8.572 | 8.572 | 8.478 | 8.482 | 97,109 | -0.06(-0.74%) |
Jan 25, 2018 | 8.586 | 8.586 | 8.536 | 8.545 | 144,909 | -0.03(-0.32%) |
Jan 24, 2018 | 8.586 | 8.600 | 8.563 | 8.572 | 210,723 | -0.02(-0.21%) |
Jan 23, 2018 | 8.586 | 8.602 | 8.568 | 8.591 | 312,380 | +0.00(+0.05%) |
Jan 22, 2018 | 8.572 | 8.681 | 8.518 | 8.586 | 491,613 | +0.07(+0.79%) |
Jan 19, 2018 | 8.437 | 8.588 | 8.428 | 8.518 | 93,634 | +0.06(+0.69%) |
Jan 18, 2018 | 8.496 | 8.518 | 8.451 | 8.460 | 46,444 | -0.06(-0.69%) |
Jan 17, 2018 | 8.482 | 8.600 | 8.482 | 8.518 | 66,938 | +0.05(+0.53%) |
Jan 16, 2018 | 8.554 | 8.611 | 8.464 | 8.473 | 51,108 | -0.03(-0.37%) |
Jan 12, 2018 | 8.505 | 8.505 | 8.505 | 0 | -0.07(-0.84%) | |
Jan 11, 2018 | 8.577 | 8.622 | 8.559 | 8.577 | 48,325 | +0.00(+0.00%) |
Jan 10, 2018 | 8.487 | 8.593 | 8.482 | 8.577 | 55,088 | +0.03(+0.37%) |
Jan 09, 2018 | 8.545 | 8.568 | 8.488 | 8.545 | 78,158 | -0.01(-0.11%) |
Jan 08, 2018 | 8.451 | 8.559 | 8.451 | 8.554 | 57,720 | +0.08(+0.96%) |
Jan 05, 2018 | 8.455 | 8.523 | 8.446 | 8.473 | 30,283 | -0.00(-0.05%) |
Jan 04, 2018 | 8.473 | 8.591 | 8.449 | 8.478 | 139,406 | +0.01(+0.11%) |
Jan 03, 2018 | 8.572 | 8.624 | 8.455 | 8.469 | 85,451 | -0.12(-1.36%) |
Jan 02, 2018 | 8.636 | 8.636 | 8.577 | 8.586 | 111,643 | +0.00(+0.00%) |
Dec 29, 2017 | 8.586 | 8.586 | 8.586 | 0 | -0.08(-0.88%) | |
Dec 28, 2017 | 8.636 | 8.712 | 8.622 | 8.663 | 76,286 | +0.09(+1.00%) |
Dec 27, 2017 | 8.573 | 8.617 | 8.570 | 8.577 | 45,341 | -0.00(-0.05%) |
Dec 26, 2017 | 8.573 | 8.654 | 8.568 | 8.581 | 50,655 | -0.01(-0.15%) |
Dec 22, 2017 | 8.612 | 8.621 | 8.566 | 8.595 | 57,709 | -0.02(-0.21%) |
Dec 21, 2017 | 8.630 | 8.674 | 8.595 | 8.612 | 77,042 | +0.00(+0.00%) |
Dec 20, 2017 | 8.546 | 8.745 | 8.545 | 8.612 | 91,014 | +0.07(+0.78%) |
Dec 19, 2017 | 8.643 | 8.754 | 8.533 | 8.546 | 76,847 | -0.09(-1.07%) |
Dec 18, 2017 | 8.674 | 8.732 | 8.608 | 8.639 | 85,356 | -0.00(-0.05%) |
Dec 15, 2017 | 8.577 | 8.705 | 8.555 | 8.643 | 620,449 | +0.07(+0.77%) |
Dec 14, 2017 | 8.604 | 8.612 | 8.550 | 8.577 | 64,611 | -0.01(-0.15%) |
Dec 13, 2017 | 8.564 | 8.617 | 8.528 | 8.590 | 100,897 | +0.04(+0.47%) |
Dec 12, 2017 | 8.564 | 8.628 | 8.533 | 8.550 | 66,360 | -0.01(-0.10%) |
Dec 11, 2017 | 8.564 | 8.608 | 8.542 | 8.559 | 96,511 | -0.04(-0.41%) |
Dec 08, 2017 | 8.617 | 8.617 | 8.533 | 8.595 | 101,910 | +0.00(+0.00%) |
Dec 07, 2017 | 8.568 | 8.617 | 8.515 | 75,218 | +0.00(+0.00%) | |
Dec 06, 2017 | 8.577 | 8.661 | 8.528 | 8.542 | 95,610 | -0.04(-0.41%) |
Dec 05, 2017 | 8.533 | 8.639 | 8.533 | 8.577 | 214,281 | +0.08(+0.99%) |
Dec 04, 2017 | 8.502 | 8.586 | 8.431 | 8.493 | 99,113 | +0.04(+0.52%) |
Dec 01, 2017 | 8.467 | 8.546 | 8.360 | 8.449 | 290,658 | -0.03(-0.36%) |
Nov 30, 2017 | 8.657 | 8.657 | 8.480 | 8.480 | 329,152 | -0.12(-1.39%) |
Nov 29, 2017 | 8.564 | 8.634 | 8.564 | 8.599 | 108,355 | +0.00(+0.05%) |
Nov 28, 2017 | 8.537 | 8.626 | 8.455 | 8.595 | 108,061 | +0.04(+0.41%) |
Nov 27, 2017 | 8.599 | 8.643 | 8.546 | 8.559 | 51,864 | -0.04(-0.51%) |
Nov 24, 2017 | 8.634 | 8.634 | 8.581 | 8.604 | 35,624 | -0.01(-0.15%) |
Nov 22, 2017 | 8.665 | 8.692 | 8.542 | 8.617 | 108,215 | -0.04(-0.51%) |
Nov 21, 2017 | 8.657 | 8.727 | 8.608 | 8.661 | 112,766 | +0.04(+0.51%) |
Nov 20, 2017 | 8.559 | 8.648 | 8.559 | 8.617 | 80,391 | +0.08(+0.88%) |
Nov 17, 2017 | 8.528 | 8.592 | 8.352 | 8.542 | 162,369 | -0.01(-0.10%) |
Nov 16, 2017 | 8.573 | 8.573 | 8.524 | 8.550 | 136,383 | -0.03(-0.31%) |
Nov 15, 2017 | 8.612 | 8.617 | 8.550 | 8.577 | 97,258 | -0.01(-0.10%) |
Nov 14, 2017 | 8.537 | 8.612 | 8.537 | 8.586 | 99,376 | +0.00(+0.00%) |
Nov 13, 2017 | 8.475 | 8.601 | 8.475 | 8.586 | 75,259 | +0.07(+0.83%) |
Nov 10, 2017 | 8.515 | 8.648 | 8.480 | 8.515 | 79,755 | -0.02(-0.26%) |
Nov 09, 2017 | 8.528 | 8.577 | 8.493 | 8.537 | 78,570 | -0.03(-0.31%) |
Nov 08, 2017 | 8.511 | 8.634 | 8.489 | 8.564 | 134,930 | +0.04(+0.52%) |
Nov 07, 2017 | 8.471 | 8.634 | 8.471 | 8.520 | 107,066 | -0.02(-0.26%) |
Nov 06, 2017 | 8.564 | 8.612 | 8.511 | 8.542 | 80,681 | -0.05(-0.57%) |
Nov 03, 2017 | 8.574 | 8.595 | 8.573 | 8.590 | 119,401 | -0.04(-0.46%) |
Nov 02, 2017 | 8.593 | 8.657 | 8.555 | 8.630 | 88,443 | +0.01(+0.15%) |
Nov 01, 2017 | 8.604 | 8.670 | 8.515 | 8.617 | 84,729 | -0.01(-0.10%) |
Oct 31, 2017 | 8.524 | 8.652 | 8.524 | 8.626 | 123,778 | +0.12(+1.40%) |
Oct 30, 2017 | 8.537 | 8.595 | 8.497 | 8.506 | 86,601 | -0.03(-0.31%) |
Oct 27, 2017 | 8.471 | 8.586 | 8.471 | 8.533 | 149,194 | +0.07(+0.84%) |
Oct 26, 2017 | 8.630 | 8.630 | 8.458 | 8.462 | 181,218 | -0.14(-1.64%) |
Oct 25, 2017 | 8.528 | 8.630 | 8.524 | 8.604 | 144,661 | +0.03(+0.36%) |
Oct 24, 2017 | 8.511 | 8.586 | 8.493 | 8.573 | 153,598 | +0.06(+0.73%) |
Oct 23, 2017 | 8.511 | 8.595 | 8.482 | 8.511 | 223,258 | -0.03(-0.36%) |
Oct 20, 2017 | 8.595 | 8.661 | 8.515 | 8.542 | 186,914 | -0.04(-0.46%) |
Oct 19, 2017 | 8.612 | 8.621 | 8.484 | 8.581 | 269,340 | -0.08(-0.87%) |
Oct 18, 2017 | 8.710 | 8.755 | 8.630 | 8.657 | 171,949 | -0.05(-0.61%) |
Oct 17, 2017 | 8.789 | 8.798 | 8.696 | 8.710 | 134,661 | -0.08(-0.86%) |
Oct 16, 2017 | 8.785 | 8.824 | 8.754 | 8.785 | 82,417 | +0.00(+0.00%) |
Oct 13, 2017 | 8.763 | 8.798 | 8.710 | 8.785 | 75,453 | +0.01(+0.10%) |
Oct 12, 2017 | 8.771 | 8.785 | 8.657 | 8.776 | 74,127 | -0.00(-0.05%) |
Oct 11, 2017 | 8.785 | 8.687 | 8.780 | 90,075 | +0.09(+1.02%) | |
Oct 10, 2017 | 8.758 | 8.829 | 8.617 | 8.692 | 397,299 | -0.08(-0.86%) |
Oct 09, 2017 | 8.745 | 8.785 | 8.727 | 8.767 | 73,727 | +0.02(+0.25%) |
Oct 06, 2017 | 8.838 | 8.871 | 8.727 | 8.745 | 229,287 | +0.01(+0.10%) |
Oct 05, 2017 | 8.639 | 8.774 | 8.608 | 8.736 | 192,119 | +0.08(+0.87%) |
Oct 04, 2017 | 8.735 | 8.735 | 8.609 | 8.661 | 108,919 | -0.08(-0.90%) |
Oct 03, 2017 | 8.665 | 8.739 | 8.592 | 8.739 | 167,423 | +0.07(+0.80%) |
Oct 02, 2017 | 8.609 | 8.691 | 8.600 | 8.670 | 133,203 | +0.08(+0.91%) |
Sep 29, 2017 | 8.600 | 8.663 | 8.518 | 8.591 | 274,547 | -0.02(-0.25%) |
Sep 28, 2017 | 8.548 | 8.678 | 8.439 | 8.613 | 310,019 | +0.05(+0.61%) |
Sep 27, 2017 | 8.457 | 8.589 | 8.435 | 8.561 | 378,924 | +0.11(+1.29%) |
Sep 26, 2017 | 8.526 | 8.565 | 8.418 | 8.452 | 226,697 | -0.08(-0.92%) |
Sep 25, 2017 | 8.557 | 8.609 | 8.500 | 8.531 | 118,899 | +0.00(+0.00%) |
Sep 22, 2017 | 8.478 | 8.578 | 8.478 | 8.531 | 140,164 | +0.03(+0.36%) |
Sep 21, 2017 | 8.561 | 8.657 | 8.491 | 8.500 | 277,923 | -0.07(-0.81%) |
Sep 20, 2017 | 8.583 | 8.621 | 8.478 | 8.570 | 171,786 | -0.00(-0.05%) |
Sep 19, 2017 | 8.505 | 8.648 | 8.505 | 8.574 | 222,887 | +0.10(+1.13%) |
Sep 18, 2017 | 8.483 | 8.596 | 8.439 | 8.478 | 370,918 | -0.02(-0.20%) |
Sep 15, 2017 | 8.713 | 8.744 | 8.496 | 8.496 | 3,750,131 | -0.19(-2.15%) |
Sep 14, 2017 | 8.713 | 8.822 | 8.587 | 8.683 | 314,603 | -0.09(-0.99%) |
Sep 13, 2017 | 8.848 | 8.880 | 8.735 | 8.770 | 415,972 | -0.10(-1.08%) |
Sep 12, 2017 | 8.909 | 8.909 | 8.830 | 8.865 | 326,831 | +0.00(+0.00%) |
Sep 11, 2017 | 8.870 | 8.883 | 8.796 | 8.865 | 229,208 | +0.01(+0.10%) |
Sep 08, 2017 | 8.822 | 8.904 | 8.813 | 8.857 | 188,308 | +0.03(+0.34%) |
Sep 07, 2017 | 8.800 | 8.904 | 8.774 | 8.826 | 185,991 | +0.02(+0.20%) |
Sep 06, 2017 | 8.900 | 8.911 | 8.739 | 8.809 | 349,062 | -0.09(-0.98%) |
Sep 05, 2017 | 8.861 | 8.996 | 8.760 | 8.896 | 492,163 | +0.03(+0.39%) |
Sep 01, 2017 | 8.817 | 8.909 | 8.783 | 8.861 | 361,689 | +0.07(+0.79%) |
Aug 31, 2017 | 8.648 | 8.896 | 8.639 | 8.791 | 541,621 | +0.13(+1.45%) |
Aug 30, 2017 | 8.652 | 8.691 | 8.618 | 8.665 | 201,120 | +0.02(+0.20%) |
Aug 29, 2017 | 8.544 | 8.652 | 8.544 | 8.648 | 127,204 | +0.03(+0.35%) |
Aug 28, 2017 | 8.570 | 8.648 | 8.539 | 8.618 | 296,599 | +0.03(+0.41%) |
Aug 25, 2017 | 8.531 | 8.648 | 8.522 | 8.583 | 288,798 | +0.10(+1.23%) |
Aug 24, 2017 | 8.318 | 8.539 | 8.318 | 8.478 | 342,716 | +0.12(+1.40%) |
Aug 23, 2017 | 8.331 | 8.452 | 8.331 | 8.361 | 356,506 | +0.01(+0.10%) |
Aug 22, 2017 | 8.274 | 8.433 | 8.244 | 8.352 | 583,777 | +0.06(+0.68%) |
Aug 21, 2017 | 8.483 | 8.487 | 8.131 | 8.296 | 437,483 | -0.18(-2.15%) |
Aug 18, 2017 | 8.478 | 8.531 | 8.444 | 8.478 | 398,042 | +0.00(+0.05%) |
Aug 17, 2017 | 8.561 | 8.583 | 8.439 | 8.474 | 475,123 | -0.07(-0.86%) |
Aug 16, 2017 | 8.639 | 8.648 | 8.518 | 8.548 | 223,216 | -0.07(-0.81%) |
Aug 15, 2017 | 8.670 | 8.670 | 8.552 | 8.618 | 383,819 | -0.02(-0.20%) |
Aug 14, 2017 | 8.687 | 8.687 | 8.558 | 8.635 | 278,300 | +0.01(+0.10%) |
Aug 11, 2017 | 8.626 | 8.644 | 8.604 | 8.626 | 144,750 | +0.01(+0.10%) |
Aug 10, 2017 | 8.609 | 8.648 | 8.561 | 8.618 | 418,913 | -0.01(-0.10%) |
Aug 09, 2017 | 8.626 | 8.652 | 8.583 | 8.626 | 296,281 | -0.02(-0.20%) |
Aug 08, 2017 | 8.670 | 8.670 | 8.539 | 8.644 | 260,303 | +0.00(+0.05%) |
Aug 07, 2017 | 8.652 | 8.691 | 8.544 | 8.639 | 525,435 | -0.04(-0.50%) |
Aug 04, 2017 | 8.648 | 8.691 | 8.587 | 8.683 | 371,781 | +0.01(+0.15%) |
Aug 03, 2017 | 8.648 | 8.674 | 8.648 | 8.670 | 517,266 | +0.03(+0.30%) |
Aug 02, 2017 | 8.648 | 8.687 | 8.539 | 8.644 | 390,225 | -0.00(-0.05%) |
Aug 01, 2017 | 8.626 | 8.678 | 8.626 | 8.648 | 245,205 | +0.00(+0.00%) |
Jul 31, 2017 | 8.618 | 8.687 | 8.583 | 8.648 | 374,950 | +0.03(+0.35%) |
Jul 28, 2017 | 8.539 | 8.618 | 8.539 | 8.618 | 499,020 | +0.03(+0.35%) |
Jul 27, 2017 | 8.565 | 8.592 | 8.561 | 8.587 | 483,105 | +0.00(+0.05%) |
Jul 26, 2017 | 8.544 | 8.613 | 8.483 | 8.583 | 2,739,484 | +0.07(+0.77%) |
Jul 25, 2017 | 8.557 | 8.622 | 8.509 | 8.518 | 1,128,126 | -0.07(-0.76%) |
Jul 24, 2017 | 8.522 | 8.587 | 8.500 | 8.583 | 1,687,318 | +0.03(+0.41%) |
Jul 21, 2017 | 8.491 | 8.613 | 8.452 | 8.548 | 1,641,422 | +0.04(+0.46%) |