Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.83	13.01	12.83	12.84	3,965	+0.00(+0.00%)
Apr 29, 2002	12.84	12.84	12.83	12.84	1,321	-0.06(-0.47%)
Apr 26, 2002	13.23	13.23	12.90	12.90	13,301	-0.39(-2.91%)
Apr 25, 2002	13.35	13.35	13.29	13.29	495	-0.06(-0.45%)
Apr 24, 2002	13.38	13.38	13.35	13.35	247	+0.02(+0.18%)
Apr 23, 2002	13.33	13.33	13.33	13.33	82	+0.00(+0.00%)
Apr 22, 2002	13.33	13.33	13.21	13.33	1,239	-0.06(-0.45%)
Apr 19, 2002	13.39	13.39	13.39	13.39	2,974	-0.12(-0.90%)
Apr 18, 2002	13.68	13.68	13.51	13.51	660	-0.23(-1.67%)
Apr 17, 2002	13.80	13.80	13.44	13.74	3,882	-0.18(-1.30%)
Apr 16, 2002	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Apr 15, 2002	13.17	13.92	13.05	13.92	9,170	+0.87(+6.68%)
Apr 12, 2002	13.48	13.48	12.95	13.05	9,583	-0.50(-3.66%)
Apr 11, 2002	13.56	13.62	13.53	13.54	1,569	-0.06(-0.44%)
Apr 10, 2002	13.96	13.96	13.59	13.61	1,817	-0.47(-3.35%)
Apr 09, 2002	13.93	14.08	13.93	14.08	908	+0.04(+0.26%)
Apr 08, 2002	13.07	14.04	13.07	14.04	4,874	+1.03(+7.91%)
Apr 05, 2002	12.89	13.02	12.89	13.01	2,726	+0.06(+0.47%)
Apr 04, 2002	13.40	13.48	12.95	12.95	5,865	-0.50(-3.69%)
Apr 03, 2002	13.44	13.45	13.44	13.45	247	-0.07(-0.54%)
Apr 02, 2002	13.63	13.92	13.52	13.52	3,552	-0.11(-0.80%)
Apr 01, 2002	13.63	13.63	13.57	13.63	1,404	+0.01(+0.09%)
Mar 29, 2002	13.57	13.74	13.57	13.62	3,139	+0.00(+0.00%)
Mar 28, 2002	13.57	13.74	13.57	13.62	3,139	+0.17(+1.26%)
Mar 27, 2002	13.07	13.45	13.02	13.45	11,979	+0.38(+2.87%)
Mar 26, 2002	13.08	13.08	13.05	13.07	4,461	-0.12(-0.92%)
Mar 25, 2002	13.80	13.80	13.19	13.19	3,552	-0.73(-5.22%)
Mar 22, 2002	13.92	13.92	13.92	13.92	413	-0.06(-0.43%)
Mar 21, 2002	14.22	14.22	13.86	13.98	1,321	-0.30(-2.12%)
Mar 20, 2002	14.28	14.28	14.28	14.28	0	+0.00(+0.00%)
Mar 19, 2002	14.33	14.33	14.28	14.28	660	-0.11(-0.76%)
Mar 18, 2002	14.40	14.40	14.39	14.39	165	-0.07(-0.50%)
Mar 15, 2002	14.46	14.46	14.46	14.46	247	-0.04(-0.25%)
Mar 14, 2002	14.42	14.50	14.36	14.50	743	+0.00(+0.00%)
Mar 13, 2002	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Mar 12, 2002	14.40	14.50	14.39	14.50	743	-0.01(-0.08%)
Mar 11, 2002	13.98	14.51	13.98	14.51	2,230	+0.65(+4.72%)
Mar 08, 2002	13.98	13.98	13.86	13.86	247	-0.08(-0.61%)
Mar 07, 2002	13.94	13.94	13.94	13.94	0	+0.00(+0.00%)
Mar 06, 2002	13.96	13.96	13.94	13.94	247	+0.05(+0.35%)
Mar 05, 2002	13.80	13.92	13.80	13.90	3,635	-0.31(-2.21%)
Mar 04, 2002	14.22	14.22	14.04	14.21	3,139	-0.01(-0.09%)
Mar 01, 2002	14.22	14.22	14.22	14.22	330	-0.06(-0.42%)
Feb 28, 2002	14.40	14.40	14.28	14.28	4,543	+0.00(+0.00%)
Feb 27, 2002	14.82	14.82	14.28	14.28	2,230	-0.65(-4.38%)
Feb 26, 2002	14.95	14.95	14.94	14.94	578	-0.13(-0.88%)
Feb 25, 2002	15.37	15.37	15.07	15.07	3,056	-0.22(-1.43%)
Feb 22, 2002	15.29	15.29	15.29	15.29	247	-0.06(-0.39%)
Feb 21, 2002	15.60	15.60	15.35	15.35	1,569	-0.27(-1.71%)
Feb 20, 2002	15.61	15.61	15.61	15.61	413	+0.00(+0.00%)
Feb 19, 2002	15.61	15.61	15.61	15.61	495	-0.12(-0.77%)
Feb 18, 2002	15.74	15.74	15.61	15.74	1,734	+0.00(+0.00%)
Feb 15, 2002	15.74	15.74	15.61	15.74	1,734	+0.00(+0.00%)
Feb 14, 2002	15.64	15.78	15.61	15.74	1,487	+0.11(+0.70%)
Feb 13, 2002	15.74	15.74	15.63	15.63	1,487	-0.22(-1.37%)
Feb 12, 2002	15.84	15.84	15.84	15.84	743	+0.05(+0.31%)
Feb 11, 2002	15.80	15.86	15.74	15.80	1,652	-0.12(-0.76%)
Feb 08, 2002	15.92	15.92	15.92	15.92	1,404	+0.15(+0.92%)
Feb 07, 2002	15.76	15.77	15.76	15.77	413	-0.01(-0.08%)
Feb 06, 2002	15.90	15.90	15.76	15.78	908	-0.12(-0.76%)
Feb 05, 2002	15.90	15.90	15.90	15.90	82	-0.02(-0.15%)
Feb 04, 2002	15.82	15.93	15.82	15.93	165	+0.12(+0.77%)
Feb 01, 2002	15.98	15.98	15.81	15.81	495	-0.22(-1.36%)
Jan 31, 2002	15.80	16.03	15.74	16.03	3,056	+0.23(+1.46%)
Jan 30, 2002	15.80	15.80	15.80	15.80	247	-0.12(-0.76%)
Jan 29, 2002	15.80	15.92	15.80	15.92	660	+0.00(+0.00%)
Jan 28, 2002	15.92	15.92	15.92	15.92	24,785	-0.04(-0.23%)
Jan 25, 2002	15.95	15.95	15.89	15.95	330	+0.08(+0.53%)
Jan 24, 2002	16.21	16.21	15.80	15.87	2,395	-0.23(-1.43%)
Jan 23, 2002	15.86	16.10	15.74	16.10	8,261	+0.36(+2.31%)
Jan 22, 2002	15.76	15.90	15.64	15.74	41,308	-0.02(-0.15%)
Jan 21, 2002	15.72	15.76	15.72	15.76	1,156	+0.00(+0.00%)
Jan 18, 2002	15.72	15.76	15.72	15.76	1,156	+0.05(+0.31%)
Jan 17, 2002	15.13	15.86	15.13	15.71	8,344	+0.58(+3.84%)
Jan 16, 2002	15.13	15.13	15.13	15.13	165	-0.02(-0.16%)
Jan 15, 2002	15.07	15.15	15.01	15.15	1,982	+0.15(+0.97%)
Jan 14, 2002	15.49	15.52	15.01	15.01	5,617	-0.48(-3.12%)
Jan 11, 2002	15.47	15.49	15.29	15.49	1,239	+0.10(+0.63%)
Jan 10, 2002	15.31	15.40	15.31	15.40	247	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.