Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.99	24.17	23.91	24.10	13,549	+0.19(+0.81%)
Apr 27, 2006	23.48	24.01	23.48	23.91	18,506	+0.36(+1.54%)
Apr 26, 2006	23.30	23.59	23.30	23.54	25,859	+0.23(+0.99%)
Apr 25, 2006	23.47	23.48	23.22	23.31	13,879	-0.17(-0.72%)
Apr 24, 2006	23.00	23.55	23.00	23.48	25,445	+0.36(+1.57%)
Apr 21, 2006	22.34	23.12	22.34	23.12	22,884	+0.62(+2.74%)
Apr 20, 2006	22.47	22.57	22.39	22.50	16,853	-0.07(-0.32%)
Apr 19, 2006	22.50	22.60	22.39	22.57	7,352	+0.06(+0.27%)
Apr 18, 2006	22.60	22.60	22.34	22.51	46,100	-0.08(-0.37%)
Apr 17, 2006	22.61	22.65	22.25	22.60	15,614	-0.02(-0.11%)
Apr 13, 2006	22.33	22.76	22.14	22.62	16,853	+0.29(+1.30%)
Apr 12, 2006	22.09	22.33	22.07	22.33	3,552	+0.12(+0.54%)
Apr 11, 2006	22.33	22.34	22.11	22.21	33,955	-0.01(-0.05%)
Apr 10, 2006	22.27	22.36	22.21	22.22	26,437	-0.02(-0.11%)
Apr 07, 2006	22.15	22.25	22.11	22.25	17,101	-0.02(-0.11%)
Apr 06, 2006	22.09	22.27	22.09	22.27	5,783	+0.05(+0.22%)
Apr 05, 2006	22.01	22.27	21.88	22.22	12,557	+0.13(+0.60%)
Apr 04, 2006	21.82	22.09	21.79	22.09	16,192	+0.13(+0.61%)
Apr 03, 2006	21.30	22.02	21.19	21.96	16,358	+0.53(+2.49%)
Mar 31, 2006	21.53	21.62	21.32	21.42	12,805	+0.06(+0.28%)
Mar 30, 2006	21.65	21.65	21.36	21.36	5,865	+0.01(+0.06%)
Mar 29, 2006	20.53	21.35	20.53	21.35	16,853	+0.73(+3.52%)
Mar 28, 2006	20.70	20.82	20.58	20.63	10,161	+0.05(+0.24%)
Mar 27, 2006	20.58	20.75	20.58	20.58	10,905	-0.04(-0.18%)
Mar 24, 2006	20.52	20.90	20.46	20.61	33,211	-0.05(-0.23%)
Mar 23, 2006	21.00	21.00	20.65	20.66	9,666	-0.46(-2.18%)
Mar 22, 2006	21.33	21.39	21.00	21.12	22,802	-0.06(-0.29%)
Mar 21, 2006	21.23	21.30	21.09	21.18	23,380	-0.05(-0.23%)
Mar 20, 2006	21.06	21.33	21.06	21.23	22,058	+0.05(+0.23%)
Mar 17, 2006	22.02	22.02	21.18	21.18	31,311	-0.07(-0.34%)
Mar 16, 2006	21.36	21.58	21.18	21.25	10,905	+0.00(+0.00%)
Mar 15, 2006	21.24	21.28	21.16	21.25	27,180	-0.07(-0.34%)
Mar 14, 2006	21.50	21.52	21.27	21.33	24,950	-0.17(-0.79%)
Mar 13, 2006	21.79	21.79	21.48	21.50	31,724	-0.40(-1.82%)
Mar 10, 2006	21.79	22.05	21.79	21.90	8,344	+0.05(+0.22%)
Mar 09, 2006	21.91	22.01	21.85	21.85	8,757	-0.07(-0.33%)
Mar 08, 2006	21.58	21.92	21.58	21.92	17,432	+0.33(+1.51%)
Mar 07, 2006	21.61	21.68	21.53	21.59	13,714	-0.13(-0.61%)
Mar 06, 2006	21.73	21.73	21.55	21.73	6,031	+0.16(+0.73%)
Mar 03, 2006	21.64	21.67	21.52	21.57	5,039	-0.18(-0.83%)
Mar 02, 2006	21.51	21.75	21.48	21.75	14,953	+0.15(+0.67%)
Mar 01, 2006	21.61	21.61	21.50	21.61	10,327	+0.00(+0.00%)
Feb 28, 2006	21.68	21.87	21.55	21.61	19,745	-0.07(-0.33%)
Feb 27, 2006	21.80	21.87	21.68	21.68	17,349	-0.21(-0.94%)
Feb 24, 2006	21.88	21.91	21.76	21.88	29,494	-0.01(-0.06%)
Feb 23, 2006	22.02	22.02	21.79	21.90	16,523	+0.00(+0.00%)
Feb 22, 2006	22.11	22.14	21.81	21.90	19,828	-0.22(-0.99%)
Feb 21, 2006	21.85	22.11	21.85	22.11	12,640	+0.15(+0.66%)
Feb 17, 2006	21.80	22.01	21.80	21.97	7,518	+0.11(+0.50%)
Feb 16, 2006	21.80	21.96	21.80	21.86	10,327	+0.04(+0.17%)
Feb 15, 2006	22.09	22.27	21.79	21.82	21,645	-0.18(-0.82%)
Feb 14, 2006	21.81	22.02	21.80	22.01	7,931	+0.21(+0.94%)
Feb 13, 2006	21.92	21.93	21.35	21.80	37,260	-0.12(-0.55%)
Feb 10, 2006	22.10	22.17	21.80	21.92	25,198	-0.18(-0.82%)
Feb 09, 2006	22.09	22.39	22.09	22.10	19,414	-0.02(-0.11%)
Feb 08, 2006	22.24	22.24	22.09	22.13	25,115	-0.11(-0.49%)
Feb 07, 2006	22.40	22.40	22.10	22.24	11,318	+0.00(+0.00%)
Feb 06, 2006	22.25	22.57	22.09	22.24	18,423	+0.08(+0.38%)
Feb 03, 2006	22.09	22.22	22.09	22.15	7,848	+0.06(+0.27%)
Feb 02, 2006	22.15	22.15	22.09	22.09	7,518	-0.16(-0.71%)
Feb 01, 2006	22.15	22.25	22.09	22.25	11,814	+0.01(+0.05%)
Jan 31, 2006	22.21	22.24	21.79	22.24	21,728	+0.13(+0.60%)
Jan 30, 2006	22.15	22.18	22.09	22.10	9,914	-0.05(-0.22%)
Jan 27, 2006	22.16	22.24	22.09	22.15	11,401	+0.04(+0.16%)
Jan 26, 2006	22.16	22.30	22.11	22.11	13,714	-0.04(-0.16%)
Jan 25, 2006	22.39	22.39	22.11	22.15	12,805	-0.23(-1.03%)
Jan 24, 2006	22.32	22.39	22.21	22.38	7,848	+0.24(+1.09%)
Jan 23, 2006	22.21	22.36	22.10	22.14	17,432	-0.13(-0.60%)
Jan 20, 2006	22.51	22.76	22.15	22.27	35,029	-0.25(-1.13%)
Jan 19, 2006	22.51	22.73	22.51	22.53	5,535	+0.02(+0.11%)
Jan 18, 2006	22.39	22.60	22.39	22.50	10,988	-0.04(-0.16%)
Jan 17, 2006	22.40	22.63	22.40	22.54	9,335	+0.12(+0.54%)
Jan 13, 2006	21.79	22.51	21.79	22.42	13,962	+0.63(+2.89%)
Jan 12, 2006	22.10	22.25	21.79	21.79	26,685	-0.34(-1.53%)
Jan 11, 2006	22.76	22.82	22.13	22.13	12,227	-0.75(-3.28%)
Jan 10, 2006	22.63	22.88	22.63	22.88	4,957	+0.17(+0.75%)
Jan 09, 2006	22.77	23.00	22.70	22.71	8,674	-0.06(-0.27%)
Jan 06, 2006	22.45	22.93	22.44	22.77	8,344	+0.40(+1.79%)
Jan 05, 2006	22.57	22.57	22.27	22.37	11,731	-0.23(-1.02%)
Jan 04, 2006	22.09	22.60	22.09	22.60	16,936	+0.50(+2.25%)
Jan 03, 2006	22.33	22.33	22.09	22.10	19,497	-0.29(-1.30%)
Dec 30, 2005	22.45	22.55	22.28	22.39	13,466	-0.06(-0.27%)
Dec 29, 2005	22.37	22.47	22.32	22.45	7,765	+0.12(+0.54%)
Dec 28, 2005	22.33	22.34	22.17	22.33	7,187	+0.17(+0.76%)
Dec 27, 2005	22.28	22.37	22.16	22.16	11,483	-0.10(-0.43%)
Dec 23, 2005	22.16	22.27	22.15	22.26	2,726	+0.00(+0.00%)
Dec 22, 2005	22.26	22.28	22.15	22.26	5,122	+0.02(+0.11%)
Dec 21, 2005	22.15	22.36	22.15	22.24	5,700	+0.05(+0.22%)
Dec 20, 2005	22.15	22.31	22.15	22.19	5,617	-0.02(-0.11%)
Dec 19, 2005	22.54	22.70	22.21	22.21	8,179	-0.52(-2.29%)
Dec 16, 2005	22.88	23.17	22.73	22.73	8,674	-0.15(-0.63%)
Dec 15, 2005	23.26	23.26	22.88	22.88	7,848	-0.29(-1.25%)
Dec 14, 2005	23.24	23.41	23.17	23.17	5,865	+0.01(+0.05%)
Dec 13, 2005	22.99	23.18	22.82	23.16	9,005	+0.28(+1.22%)
Dec 12, 2005	22.57	22.90	22.48	22.88	36,681	+0.36(+1.61%)
Dec 09, 2005	22.42	22.76	22.27	22.51	27,346	+0.29(+1.31%)
Dec 08, 2005	21.79	22.25	21.79	22.22	9,253	+0.44(+2.00%)
Dec 07, 2005	21.44	21.91	21.33	21.79	63,119	+0.15(+0.67%)
Dec 06, 2005	22.02	22.03	21.53	21.64	14,210	-0.39(-1.76%)
Dec 05, 2005	21.55	22.10	21.48	22.03	22,223	+0.39(+1.79%)
Dec 02, 2005	21.99	21.99	21.53	21.64	15,201	-0.15(-0.67%)
Dec 01, 2005	21.42	21.79	21.35	21.79	13,879	+0.52(+2.45%)
Nov 30, 2005	21.29	21.40	21.06	21.27	9,335	+0.15(+0.69%)
Nov 29, 2005	21.05	21.16	20.96	21.12	5,700	+0.06(+0.29%)
Nov 28, 2005	20.98	21.16	20.96	21.06	15,036	+0.08(+0.40%)
Nov 25, 2005	20.89	20.99	20.89	20.98	2,230	+0.06(+0.29%)
Nov 23, 2005	21.30	21.30	20.92	20.92	9,335	-0.25(-1.20%)
Nov 22, 2005	21.36	21.36	21.13	21.17	10,574	-0.18(-0.85%)
Nov 21, 2005	21.15	21.35	21.15	21.35	8,592	+0.21(+0.97%)
Nov 18, 2005	20.92	21.15	20.87	21.15	7,187	+0.33(+1.57%)
Nov 17, 2005	20.70	20.86	20.70	20.82	21,562	+0.00(+0.00%)
Nov 16, 2005	21.10	21.10	20.71	20.82	20,158	-0.29(-1.38%)
Nov 15, 2005	21.52	21.41	21.10	21.11	10,327	-0.45(-2.08%)
Nov 14, 2005	21.94	21.94	21.55	21.56	4,048	-0.28(-1.27%)
Nov 11, 2005	21.46	21.84	21.23	21.84	11,483	+0.42(+1.98%)
Nov 10, 2005	21.06	21.41	21.06	21.41	12,309	+0.33(+1.55%)
Nov 09, 2005	21.23	21.23	21.09	21.09	6,526	-0.10(-0.46%)
Nov 08, 2005	21.51	21.55	21.18	21.18	5,865	-0.33(-1.52%)
Nov 07, 2005	21.62	21.64	21.48	21.51	3,222	-0.12(-0.56%)
Nov 04, 2005	21.73	21.73	21.32	21.63	6,857	-0.25(-1.16%)
Nov 03, 2005	22.42	22.45	21.88	21.88	9,583	-0.39(-1.74%)
Nov 02, 2005	21.62	22.27	21.62	22.27	18,010	+0.73(+3.37%)
Nov 01, 2005	21.29	21.55	21.10	21.55	11,814	+0.16(+0.74%)
Oct 31, 2005	21.16	21.40	21.13	21.39	7,022	+0.29(+1.38%)
Oct 28, 2005	21.18	21.18	21.06	21.10	4,130	+0.01(+0.06%)
Oct 27, 2005	21.06	21.39	21.06	21.09	23,628	+0.00(+0.00%)
Oct 26, 2005	21.06	21.24	21.01	21.09	13,053	+0.01(+0.06%)
Oct 25, 2005	21.02	21.15	21.02	21.07	6,609	+0.05(+0.23%)
Oct 24, 2005	20.87	21.07	20.87	21.02	5,865	+0.13(+0.64%)
Oct 21, 2005	20.76	21.01	20.76	20.89	10,905	+0.04(+0.17%)
Oct 20, 2005	21.06	21.06	20.86	20.86	6,939	-0.27(-1.26%)
Oct 19, 2005	21.23	21.30	21.06	21.12	19,745	-0.11(-0.51%)
Oct 18, 2005	21.21	21.40	21.21	21.23	6,774	-0.02(-0.11%)
Oct 17, 2005	21.21	21.27	21.19	21.25	3,139	+0.01(+0.06%)
Oct 14, 2005	21.35	21.35	21.21	21.24	6,361	+0.01(+0.06%)
Oct 13, 2005	21.18	21.35	21.17	21.23	36,020	+0.04(+0.17%)
Oct 12, 2005	21.15	21.19	21.00	21.19	27,428	+0.01(+0.06%)
Oct 11, 2005	21.16	21.24	21.16	21.18	4,378	-0.07(-0.34%)
Oct 10, 2005	21.25	21.28	21.18	21.25	4,048	+0.01(+0.06%)
Oct 07, 2005	21.32	21.32	21.18	21.24	8,426	+0.00(+0.00%)
Oct 06, 2005	21.24	21.50	21.13	21.24	48,000	+0.00(+0.00%)
Oct 05, 2005	21.56	21.58	21.18	21.24	18,671	-0.31(-1.46%)
Oct 04, 2005	21.97	21.97	21.56	21.56	8,179	-0.58(-2.62%)
Oct 03, 2005	21.85	22.14	21.84	22.14	19,167	+0.38(+1.72%)
Sep 30, 2005	21.53	21.76	21.53	21.76	5,287	+0.10(+0.45%)
Sep 29, 2005	21.88	21.88	21.46	21.67	12,722	-0.13(-0.61%)
Sep 28, 2005	21.45	21.87	21.30	21.80	51,800	+0.07(+0.33%)
Sep 27, 2005	21.55	21.85	21.55	21.73	25,363	+0.39(+1.81%)
Sep 26, 2005	21.18	21.90	21.18	21.34	66,919	+0.23(+1.09%)
Sep 23, 2005	21.11	21.30	20.82	21.11	16,110	+0.23(+1.10%)
Sep 22, 2005	20.82	21.00	20.82	20.88	11,235	-0.04(-0.17%)
Sep 21, 2005	21.18	21.23	20.89	20.92	11,896	-0.33(-1.54%)
Sep 20, 2005	21.24	21.29	21.15	21.24	31,890	+0.04(+0.17%)
Sep 19, 2005	20.94	21.22	20.94	21.21	32,881	+0.01(+0.06%)
Sep 16, 2005	21.15	21.27	21.15	21.19	18,093	+0.00(+0.00%)
Sep 15, 2005	21.17	21.23	21.17	21.19	22,141	+0.01(+0.06%)
Sep 14, 2005	21.07	21.28	20.84	21.18	17,762	-0.05(-0.23%)
Sep 13, 2005	21.18	21.33	21.18	21.23	12,475	+0.04(+0.17%)
Sep 12, 2005	21.12	21.25	21.12	21.19	35,690	-0.06(-0.28%)
Sep 09, 2005	21.23	21.48	21.17	21.25	31,063	+0.02(+0.11%)
Sep 08, 2005	21.58	21.79	21.21	21.23	19,249	-0.12(-0.57%)
Sep 07, 2005	21.18	21.42	21.17	21.35	13,136	+0.17(+0.80%)
Sep 06, 2005	21.22	21.29	21.18	21.18	33,790	-0.07(-0.34%)
Sep 02, 2005	21.11	21.44	21.11	21.25	16,688	+0.06(+0.29%)
Sep 01, 2005	20.90	21.34	20.90	21.19	46,265	-0.04(-0.17%)
Aug 31, 2005	21.30	21.30	21.18	21.23	33,046	+0.05(+0.23%)
Aug 30, 2005	21.47	21.56	21.18	21.18	61,466	-0.34(-1.58%)
Aug 29, 2005	21.62	21.62	21.47	21.52	26,850	-0.22(-1.00%)
Aug 26, 2005	21.42	21.79	21.42	21.74	86,499	+0.25(+1.18%)
Aug 25, 2005	21.16	21.70	21.16	21.48	52,544	+0.35(+1.66%)
Aug 24, 2005	21.22	21.55	21.06	21.13	22,306	-0.02(-0.11%)
Aug 23, 2005	20.95	21.18	20.95	21.16	7,600	+0.21(+0.98%)
Aug 22, 2005	21.12	21.13	20.95	20.95	17,349	-0.18(-0.86%)
Aug 19, 2005	21.06	21.24	21.05	21.13	95,257	+0.10(+0.46%)
Aug 18, 2005	20.84	21.18	20.84	21.04	75,429	+0.18(+0.87%)
Aug 17, 2005	20.94	21.16	20.82	20.86	50,396	+0.28(+1.35%)
Aug 16, 2005	20.31	20.75	20.31	20.58	86,417	+0.07(+0.35%)
Aug 15, 2005	20.65	21.06	20.40	20.50	46,595	-0.19(-0.94%)
Aug 12, 2005	21.00	21.35	20.64	20.70	62,458	-0.33(-1.55%)
Aug 11, 2005	20.77	21.23	20.77	21.02	33,211	+0.21(+0.99%)
Aug 10, 2005	21.15	21.24	20.76	20.82	38,251	-0.25(-1.21%)
Aug 09, 2005	21.18	21.48	20.95	21.07	35,029	-0.11(-0.51%)
Aug 08, 2005	21.09	21.22	20.76	21.18	74,107	+0.00(+0.00%)
Aug 05, 2005	21.64	21.64	21.18	21.18	23,711	-0.54(-2.51%)
Aug 04, 2005	21.71	21.88	21.53	21.73	21,645	-0.04(-0.17%)
Aug 03, 2005	21.81	21.90	21.59	21.76	38,499	-0.05(-0.22%)
Aug 02, 2005	21.30	21.85	21.29	21.81	27,015	+0.51(+2.39%)
Aug 01, 2005	21.38	21.79	21.19	21.30	16,936	-0.18(-0.85%)
Jul 29, 2005	21.56	21.71	21.41	21.48	14,953	-0.18(-0.84%)
Jul 28, 2005	21.67	21.74	21.59	21.67	13,796	+0.06(+0.28%)
Jul 27, 2005	21.23	21.71	21.23	21.61	10,740	+0.31(+1.48%)
Jul 26, 2005	21.42	21.47	21.00	21.29	18,506	-0.13(-0.62%)
Jul 25, 2005	21.48	21.73	21.41	21.42	12,227	-0.06(-0.28%)
Jul 22, 2005	21.73	21.73	21.48	21.48	15,036	-0.23(-1.06%)
Jul 21, 2005	21.85	21.85	21.67	21.71	9,748	-0.13(-0.61%)
Jul 20, 2005	21.71	21.87	21.46	21.85	30,072	+0.13(+0.61%)
Jul 19, 2005	21.67	21.73	21.42	21.71	18,010	-0.05(-0.22%)
Jul 18, 2005	21.73	21.87	21.55	21.76	17,101	+0.10(+0.45%)
Jul 15, 2005	21.45	21.73	21.36	21.67	19,084	+0.36(+1.70%)
Jul 14, 2005	21.19	21.55	21.19	21.30	21,645	-0.05(-0.23%)
Jul 13, 2005	21.22	21.55	21.22	21.35	14,375	+0.15(+0.68%)
Jul 12, 2005	21.65	21.65	21.21	21.21	29,163	-0.45(-2.07%)
Jul 11, 2005	21.55	21.86	21.48	21.65	29,576	+0.05(+0.22%)
Jul 08, 2005	21.73	21.75	21.53	21.61	21,149	-0.10(-0.45%)
Jul 07, 2005	21.59	21.87	21.39	21.70	19,497	-0.40(-1.81%)
Jul 06, 2005	21.42	22.15	21.41	22.10	46,100	+0.69(+3.22%)
Jul 05, 2005	21.55	21.75	21.17	21.41	32,468	-0.13(-0.62%)
Jul 01, 2005	21.30	21.62	21.05	21.55	26,519	+0.36(+1.71%)
Jun 30, 2005	21.42	21.48	21.18	21.18	15,449	-0.23(-1.07%)
Jun 29, 2005	21.12	21.48	20.67	21.41	48,082	+0.31(+1.49%)
Jun 28, 2005	20.61	21.25	20.58	21.10	54,444	+0.48(+2.35%)
Jun 27, 2005	20.70	20.89	20.58	20.61	37,755	-0.08(-0.41%)
Jun 24, 2005	20.58	21.05	20.56	20.70	233,144	+0.12(+0.59%)
Jun 23, 2005	20.96	21.15	20.58	20.58	46,926	-0.42(-2.02%)
Jun 22, 2005	21.48	21.48	20.89	21.00	32,468	-0.29(-1.36%)
Jun 21, 2005	21.19	21.41	21.18	21.29	25,693	+0.28(+1.32%)
Jun 20, 2005	21.18	21.28	21.01	21.01	15,614	-0.35(-1.64%)
Jun 17, 2005	21.52	21.65	21.35	21.36	38,912	+0.13(+0.63%)
Jun 16, 2005	21.53	21.53	21.15	21.23	21,315	-0.21(-0.96%)
Jun 15, 2005	21.32	21.48	21.18	21.44	33,955	+0.22(+1.03%)
Jun 14, 2005	21.36	21.46	21.05	21.22	37,921	-0.12(-0.57%)
Jun 13, 2005	21.42	21.55	21.33	21.34	29,989	+0.13(+0.63%)
Jun 10, 2005	21.42	21.45	21.19	21.21	39,821	+0.01(+0.06%)
Jun 09, 2005	21.06	21.36	20.88	21.19	20,571	+0.08(+0.40%)
Jun 08, 2005	21.33	21.84	21.07	21.11	16,771	-0.22(-1.02%)
Jun 07, 2005	21.28	22.19	21.18	21.33	29,907	+0.08(+0.40%)
Jun 06, 2005	21.30	21.44	21.09	21.24	48,000	-0.06(-0.28%)
Jun 03, 2005	21.70	21.98	21.29	21.30	42,878	-0.50(-2.28%)
Jun 02, 2005	22.85	22.88	21.79	21.80	26,106	-0.91(-4.00%)
Jun 01, 2005	22.44	23.55	22.44	22.71	30,320	+0.27(+1.19%)
May 31, 2005	22.63	23.12	22.44	22.44	24,619	+0.00(+0.00%)
May 27, 2005	22.70	22.70	22.43	22.44	16,605	-0.29(-1.28%)
May 26, 2005	21.68	22.73	21.68	22.73	21,149	+1.07(+4.92%)
May 25, 2005	22.28	22.48	21.65	21.67	22,884	-0.74(-3.30%)
May 24, 2005	22.39	22.56	22.38	22.40	11,731	-0.11(-0.48%)
May 23, 2005	22.09	22.57	21.91	22.51	16,110	+0.33(+1.47%)
May 20, 2005	22.57	22.57	22.14	22.19	15,531	-0.41(-1.82%)
May 19, 2005	22.40	22.80	22.05	22.60	27,924	+0.21(+0.92%)
May 18, 2005	21.87	22.45	21.87	22.39	34,616	+0.64(+2.95%)
May 17, 2005	22.07	22.09	21.50	21.75	35,359	-0.23(-1.05%)
May 16, 2005	21.22	22.02	21.22	21.98	33,046	+0.59(+2.77%)
May 13, 2005	21.55	21.69	21.30	21.39	54,609	-0.07(-0.34%)
May 12, 2005	21.51	21.75	21.46	21.46	32,303	+0.01(+0.06%)
May 11, 2005	21.97	21.97	21.45	21.45	46,100	-0.36(-1.67%)
May 10, 2005	21.97	21.97	21.61	21.81	23,380	-0.17(-0.77%)
May 09, 2005	21.97	22.03	21.73	21.98	30,733	+0.06(+0.28%)
May 06, 2005	21.79	22.03	21.75	21.92	34,120	+0.18(+0.84%)
May 05, 2005	21.88	21.92	21.64	21.74	37,094	-0.05(-0.22%)
May 04, 2005	21.39	21.91	21.39	21.79	40,151	+0.28(+1.29%)
May 03, 2005	22.01	22.02	21.48	21.51	49,404	-0.31(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.