Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	79.74	81.81	78.39	78.44	18,480	-1.00(-1.26%)
Apr 29, 2008	80.18	81.07	79.42	79.45	8,783	-0.56(-0.70%)
Apr 28, 2008	79.83	81.30	78.42	80.01	13,708	-0.24(-0.29%)
Apr 25, 2008	82.54	82.54	79.18	80.24	9,633	-1.15(-1.41%)
Apr 24, 2008	79.83	82.07	78.42	81.39	11,374	+1.62(+2.03%)
Apr 23, 2008	78.15	81.39	76.50	79.77	14,043	+1.56(+2.00%)
Apr 22, 2008	81.42	81.42	78.21	78.21	29,599	-3.45(-4.22%)
Apr 21, 2008	81.63	82.25	81.01	81.66	9,621	+0.00(+0.00%)
Apr 18, 2008	81.07	82.07	80.18	81.66	14,951	+1.77(+2.21%)
Apr 17, 2008	79.24	81.07	78.83	79.89	14,876	+0.68(+0.86%)
Apr 16, 2008	76.44	80.10	76.09	79.21	12,042	+3.48(+4.59%)
Apr 15, 2008	74.76	75.88	73.29	75.73	15,640	+1.83(+2.47%)
Apr 14, 2008	72.84	75.79	72.28	73.91	31,273	+1.65(+2.28%)
Apr 11, 2008	73.40	74.55	72.22	72.25	14,111	-1.59(-2.16%)
Apr 10, 2008	73.58	74.44	72.99	73.85	25,271	+0.27(+0.36%)
Apr 09, 2008	75.38	75.88	73.34	73.58	26,560	-1.12(-1.50%)
Apr 08, 2008	73.70	75.91	73.02	74.70	38,704	+1.00(+1.36%)
Apr 07, 2008	73.49	75.14	72.84	73.70	28,991	+0.56(+0.77%)
Apr 04, 2008	72.84	74.20	72.02	73.14	27,510	+0.91(+1.27%)
Apr 03, 2008	72.11	73.58	71.22	72.22	26,136	-0.38(-0.53%)
Apr 02, 2008	72.22	73.73	71.49	72.61	18,724	+1.24(+1.73%)
Apr 01, 2008	69.39	73.05	68.89	71.37	22,049	+2.42(+3.51%)
Mar 31, 2008	69.31	70.43	67.21	68.95	26,662	+0.21(+0.30%)
Mar 28, 2008	68.66	71.28	68.66	68.75	13,941	+0.09(+0.13%)
Mar 27, 2008	70.31	70.75	68.19	68.66	31,479	-1.21(-1.73%)
Mar 26, 2008	67.51	70.75	67.51	69.87	40,570	+1.92(+2.82%)
Mar 25, 2008	67.27	68.89	67.21	67.95	68,861	+0.59(+0.88%)
Mar 24, 2008	67.04	68.92	67.01	67.36	79,614	+0.32(+0.48%)
Mar 21, 2008	67.95	70.04	65.80	67.04	66,622	+0.00(+0.00%)
Mar 20, 2008	67.95	70.04	65.80	67.04	66,622	+1.15(+1.74%)
Mar 19, 2008	66.03	68.07	65.30	65.89	24,186	+0.56(+0.86%)
Mar 18, 2008	64.85	67.15	63.09	65.33	28,731	+0.47(+0.73%)
Mar 17, 2008	63.09	66.74	61.17	64.85	26,357	+0.00(+0.00%)
Mar 14, 2008	64.47	69.28	64.47	64.85	32,836	-3.74(-5.46%)
Mar 13, 2008	65.12	69.28	63.35	68.60	52,782	+2.86(+4.35%)
Mar 12, 2008	64.71	67.15	63.97	65.74	17,741	+1.03(+1.59%)
Mar 11, 2008	60.40	64.77	60.29	64.71	40,672	+5.72(+9.70%)
Mar 10, 2008	58.66	59.99	58.10	58.99	21,031	+0.77(+1.32%)
Mar 07, 2008	59.70	60.08	56.72	58.22	26,187	-1.47(-2.47%)
Mar 06, 2008	61.38	63.53	59.70	59.70	15,875	-1.92(-3.11%)
Mar 05, 2008	58.75	61.67	57.57	61.61	19,267	+2.51(+4.24%)
Mar 04, 2008	58.07	59.93	56.87	59.11	15,502	+0.59(+1.01%)
Mar 03, 2008	56.90	58.63	56.25	58.52	17,910	+1.53(+2.69%)
Feb 29, 2008	57.90	59.25	56.10	56.98	36,092	-1.50(-2.57%)
Feb 28, 2008	59.17	59.93	57.22	58.49	27,922	-0.91(-1.54%)
Feb 27, 2008	58.66	60.76	58.34	59.40	16,689	+0.29(+0.50%)
Feb 26, 2008	60.46	61.52	58.99	59.11	19,606	-1.68(-2.76%)
Feb 25, 2008	60.26	60.88	57.75	60.79	14,925	+1.59(+2.69%)
Feb 22, 2008	57.72	59.55	56.54	59.19	17,049	+1.44(+2.50%)
Feb 21, 2008	58.69	59.52	57.31	57.75	28,426	-0.83(-1.41%)
Feb 20, 2008	55.78	58.63	55.78	58.58	13,670	+2.56(+4.58%)
Feb 19, 2008	56.25	56.81	55.98	56.01	14,654	+0.38(+0.69%)
Feb 18, 2008	55.72	56.13	54.04	55.63	0	+0.00(+0.00%)
Feb 15, 2008	55.72	56.13	54.04	55.63	20,658	-0.38(-0.68%)
Feb 14, 2008	57.69	59.19	55.80	56.01	19,742	-1.47(-2.56%)
Feb 13, 2008	56.04	58.02	55.10	57.48	14,959	+2.68(+4.90%)
Feb 12, 2008	54.24	55.48	54.21	54.80	9,701	+0.77(+1.42%)
Feb 11, 2008	53.06	54.07	52.24	54.04	8,921	+0.91(+1.72%)
Feb 08, 2008	53.39	54.12	52.95	53.12	12,341	-0.12(-0.22%)
Feb 07, 2008	53.24	54.15	52.50	53.24	13,840	-0.09(-0.17%)
Feb 06, 2008	53.56	54.95	51.59	53.33	39,417	+0.27(+0.50%)
Feb 05, 2008	52.33	53.42	51.85	53.06	32,293	-0.06(-0.11%)
Feb 04, 2008	51.29	53.51	50.62	53.12	28,155	+1.77(+3.44%)
Feb 01, 2008	48.67	52.12	48.67	51.35	31,411	+3.30(+6.87%)
Jan 31, 2008	46.08	49.02	45.81	48.05	19,878	+1.24(+2.64%)
Jan 30, 2008	46.19	48.91	45.49	46.81	26,492	+0.83(+1.79%)
Jan 29, 2008	47.02	47.02	45.55	45.99	15,773	-0.88(-1.89%)
Jan 28, 2008	44.22	47.11	43.48	46.87	28,121	+2.36(+5.30%)
Jan 25, 2008	46.40	46.67	44.19	44.51	45,116	-1.41(-3.08%)
Jan 24, 2008	46.52	47.26	45.52	45.93	27,883	-0.38(-0.83%)
Jan 23, 2008	42.45	46.73	41.86	46.31	30,156	+2.80(+6.44%)
Jan 22, 2008	40.83	44.72	39.00	43.51	46,710	+0.74(+1.72%)
Jan 21, 2008	42.77	43.78	40.77	42.77	0	+0.00(+0.00%)
Jan 18, 2008	42.77	43.78	40.77	42.77	32,395	-0.03(-0.07%)
Jan 17, 2008	44.04	44.60	42.77	42.80	26,357	-1.21(-2.75%)
Jan 16, 2008	44.51	44.51	41.95	44.01	38,806	-0.35(-0.80%)
Jan 15, 2008	43.51	44.90	43.51	44.37	27,442	+0.15(+0.33%)
Jan 14, 2008	44.57	45.99	42.80	44.22	24,084	+0.03(+0.07%)
Jan 11, 2008	43.95	45.84	43.95	44.19	13,466	-0.09(-0.20%)
Jan 10, 2008	42.33	45.02	41.86	44.28	16,689	+1.36(+3.16%)
Jan 09, 2008	41.80	43.92	41.30	42.92	20,895	+1.24(+2.97%)
Jan 08, 2008	44.07	45.22	41.68	41.68	21,676	-2.59(-5.86%)
Jan 07, 2008	44.51	44.72	41.62	44.28	53,257	+0.21(+0.47%)
Jan 04, 2008	44.66	44.96	42.30	44.07	28,528	-1.44(-3.17%)
Jan 03, 2008	45.49	46.55	44.69	45.52	17,978	-0.18(-0.39%)
Jan 02, 2008	46.81	47.05	45.16	45.69	24,012	-1.30(-2.76%)
Jan 01, 2008	47.11	48.29	46.58	46.99	0	+0.00(+0.00%)
Dec 31, 2007	47.11	48.29	46.58	46.99	15,943	-0.83(-1.73%)
Dec 28, 2007	48.49	49.50	47.76	47.82	15,264	+0.06(+0.12%)
Dec 27, 2007	50.97	51.29	47.05	47.76	24,932	-3.21(-6.30%)
Dec 26, 2007	50.94	51.82	50.62	50.97	20,319	-0.47(-0.92%)
Dec 24, 2007	49.50	51.44	48.73	51.44	6,852	+2.71(+5.57%)
Dec 21, 2007	48.67	50.85	48.67	48.73	34,362	+1.09(+2.29%)
Dec 20, 2007	49.67	50.20	46.87	47.64	28,392	-1.41(-2.88%)
Dec 19, 2007	47.52	49.29	46.87	49.05	19,030	+1.77(+3.74%)
Dec 18, 2007	49.38	49.38	47.17	47.29	36,940	-1.09(-2.25%)
Dec 17, 2007	51.74	52.59	48.05	48.38	30,733	-3.57(-6.87%)
Dec 14, 2007	53.06	54.01	51.65	51.94	20,353	-2.12(-3.93%)
Dec 13, 2007	53.06	54.33	52.09	54.07	18,792	+0.29(+0.55%)
Dec 12, 2007	55.16	55.75	52.65	53.77	18,996	+0.50(+0.94%)
Dec 11, 2007	58.75	59.02	53.27	53.27	33,989	-5.13(-8.78%)
Dec 10, 2007	55.24	58.58	54.83	58.40	19,946	+3.27(+5.94%)
Dec 07, 2007	55.60	55.60	54.27	55.13	11,228	+0.50(+0.92%)
Dec 06, 2007	53.06	54.77	52.83	54.63	14,213	+1.12(+2.09%)
Dec 05, 2007	53.00	53.80	51.88	53.51	15,237	+1.18(+2.25%)
Dec 04, 2007	53.42	55.33	51.97	52.33	21,608	-2.03(-3.74%)
Dec 03, 2007	53.65	54.80	52.47	54.36	31,174	+0.35(+0.66%)
Nov 30, 2007	56.75	59.02	53.65	54.01	31,106	-1.65(-2.97%)
Nov 29, 2007	57.69	59.31	55.66	55.66	18,690	-2.03(-3.53%)
Nov 28, 2007	56.07	58.40	56.07	57.69	18,249	+2.21(+3.99%)
Nov 27, 2007	54.54	57.04	53.86	55.48	23,711	+0.83(+1.51%)
Nov 26, 2007	58.19	58.63	54.57	54.66	25,780	-4.01(-6.83%)
Nov 23, 2007	56.98	59.81	55.98	58.66	13,602	+1.47(+2.58%)
Nov 21, 2007	59.08	60.93	55.72	57.19	28,731	-2.48(-4.15%)
Nov 20, 2007	59.25	60.90	58.61	59.67	19,606	+0.03(+0.05%)
Nov 19, 2007	60.20	60.64	58.87	59.64	20,692	-2.15(-3.48%)
Nov 16, 2007	62.59	63.62	61.29	61.79	19,946	-0.80(-1.27%)
Nov 15, 2007	65.27	65.27	61.46	62.59	27,001	-2.68(-4.11%)
Nov 14, 2007	66.59	67.54	64.85	65.27	16,146	-1.41(-2.12%)
Nov 13, 2007	65.92	67.18	65.18	66.68	24,254	+0.80(+1.21%)
Nov 12, 2007	66.62	69.04	65.68	65.89	25,340	-1.71(-2.53%)
Nov 09, 2007	66.80	68.54	65.15	67.60	32,768	-0.53(-0.78%)
Nov 08, 2007	69.28	69.93	65.95	68.13	28,053	-0.44(-0.64%)
Nov 07, 2007	67.57	72.14	67.57	68.57	19,986	-3.18(-4.44%)
Nov 06, 2007	70.81	72.20	69.45	71.75	24,898	+0.21(+0.29%)
Nov 05, 2007	72.70	73.11	71.25	71.55	16,062	-2.03(-2.76%)
Nov 02, 2007	73.99	74.52	72.81	73.58	17,978	-1.47(-1.96%)
Nov 01, 2007	78.12	78.86	74.47	75.05	28,155	-3.63(-4.61%)
Oct 31, 2007	78.62	79.24	77.71	78.68	24,152	+0.85(+1.10%)
Oct 30, 2007	77.62	79.12	77.09	77.83	22,591	-0.29(-0.38%)
Oct 29, 2007	76.65	78.74	75.94	78.12	51,154	+1.65(+2.16%)
Oct 26, 2007	73.82	76.76	72.87	76.47	59,838	+3.39(+4.64%)
Oct 25, 2007	73.20	74.32	71.13	73.08	45,692	-0.12(-0.16%)
Oct 24, 2007	73.70	74.41	70.51	73.20	46,981	+0.77(+1.06%)
Oct 23, 2007	67.80	73.43	66.77	72.43	75,204	+4.57(+6.73%)
Oct 22, 2007	69.90	74.29	66.68	67.86	83,142	-2.00(-2.87%)
Oct 19, 2007	67.89	69.90	65.83	69.87	108,855	+1.62(+2.38%)
Oct 18, 2007	66.62	68.60	65.36	68.25	34,023	+1.92(+2.89%)
Oct 17, 2007	67.80	68.78	65.59	66.33	53,732	-0.24(-0.35%)
Oct 16, 2007	67.36	69.45	66.33	66.56	110,144	-1.77(-2.59%)
Oct 15, 2007	68.39	70.84	66.65	68.33	124,832	-0.50(-0.73%)
Oct 12, 2007	68.25	71.75	68.19	68.83	84,126	+0.80(+1.17%)
Oct 11, 2007	71.43	71.43	67.30	68.04	45,285	-1.92(-2.74%)
Oct 10, 2007	69.54	70.43	68.33	69.95	14,925	+0.83(+1.19%)
Oct 09, 2007	68.54	71.02	68.54	69.13	16,180	+0.03(+0.04%)
Oct 08, 2007	69.93	70.25	67.95	69.10	19,098	-1.83(-2.58%)
Oct 05, 2007	71.81	71.99	68.81	70.93	25,373	+0.29(+0.42%)
Oct 04, 2007	71.19	71.90	69.07	70.63	12,618	-0.53(-0.75%)
Oct 03, 2007	73.99	74.76	69.28	71.16	22,761	-3.01(-4.05%)
Oct 02, 2007	73.26	74.47	72.93	74.17	14,077	+1.44(+1.99%)
Oct 01, 2007	69.98	73.02	68.22	72.73	23,677	+2.71(+3.87%)
Sep 28, 2007	73.55	76.47	70.01	70.01	21,642	-4.07(-5.49%)
Sep 27, 2007	71.55	74.26	70.75	74.08	26,255	+2.27(+3.16%)
Sep 26, 2007	71.34	72.90	69.45	71.81	27,273	+0.09(+0.12%)
Sep 25, 2007	72.11	73.76	68.60	71.72	38,840	-1.00(-1.38%)
Sep 24, 2007	75.47	76.59	71.16	72.73	28,324	-1.42(-1.91%)
Sep 21, 2007	72.87	75.91	72.49	74.14	30,970	+1.27(+1.74%)
Sep 20, 2007	70.46	73.05	69.25	72.87	27,578	+1.86(+2.62%)
Sep 19, 2007	69.42	72.22	67.98	71.02	28,392	+2.00(+2.90%)
Sep 18, 2007	65.65	69.60	64.56	69.01	26,119	+3.36(+5.12%)
Sep 17, 2007	66.21	67.86	64.38	65.65	25,170	-0.62(-0.93%)
Sep 14, 2007	65.09	67.07	63.73	66.27	14,450	+0.32(+0.49%)
Sep 13, 2007	64.68	66.83	62.79	65.95	21,031	+1.71(+2.66%)
Sep 12, 2007	68.07	68.07	63.97	64.24	27,307	-2.48(-3.71%)
Sep 11, 2007	64.47	67.01	63.91	66.71	20,183	+2.24(+3.48%)
Sep 10, 2007	64.15	64.62	61.85	64.47	23,338	-0.97(-1.49%)
Sep 07, 2007	67.80	67.80	63.65	65.44	22,829	-3.10(-4.52%)
Sep 06, 2007	67.42	70.19	64.71	68.54	42,945	+1.12(+1.66%)
Sep 05, 2007	69.72	69.98	64.88	67.42	28,867	-3.04(-4.31%)
Sep 04, 2007	70.43	73.43	69.22	70.46	28,562	+1.18(+1.70%)
Aug 31, 2007	67.80	70.51	65.56	69.28	39,417	+1.98(+2.93%)
Aug 30, 2007	62.05	67.63	62.05	67.30	33,141	+4.51(+7.18%)
Aug 29, 2007	61.73	63.35	59.31	62.79	27,883	+2.77(+4.62%)
Aug 28, 2007	60.40	62.35	58.78	60.02	31,343	-1.44(-2.35%)
Aug 27, 2007	62.41	64.15	60.70	61.46	29,545	-1.86(-2.93%)
Aug 24, 2007	59.40	63.32	58.43	63.32	25,577	+3.74(+6.28%)
Aug 23, 2007	58.49	61.61	56.69	59.58	26,662	+2.48(+4.34%)
Aug 22, 2007	58.28	58.43	56.07	57.10	28,494	-0.85(-1.48%)
Aug 21, 2007	59.70	60.61	56.90	57.96	30,495	-1.77(-2.96%)
Aug 20, 2007	60.31	61.32	57.04	59.73	43,250	-0.83(-1.36%)
Aug 17, 2007	61.26	64.85	58.46	60.55	87,959	-0.41(-0.68%)
Aug 16, 2007	52.97	61.35	52.97	60.96	53,969	+7.19(+13.38%)
Aug 15, 2007	56.10	57.43	53.62	53.77	28,731	-2.18(-3.90%)
Aug 14, 2007	57.63	61.55	54.77	55.95	67,538	-2.33(-4.00%)
Aug 13, 2007	63.97	63.97	56.90	58.28	58,820	-3.33(-5.41%)
Aug 10, 2007	63.20	65.15	54.51	61.61	72,355	-3.21(-4.96%)
Aug 09, 2007	58.43	67.66	43.45	64.83	111,128	+1.80(+2.85%)
Aug 08, 2007	50.44	63.56	49.82	63.03	99,764	+13.38(+26.96%)
Aug 07, 2007	48.17	52.59	47.46	49.64	47,965	+0.88(+1.81%)
Aug 06, 2007	44.93	49.38	43.60	48.76	33,006	+3.60(+7.96%)
Aug 03, 2007	46.28	49.94	44.99	45.16	26,018	-4.78(-9.56%)
Aug 02, 2007	46.90	50.00	46.34	49.94	24,593	+2.62(+5.55%)
Aug 01, 2007	45.75	48.11	45.75	47.31	21,710	-1.06(-2.19%)
Jul 31, 2007	49.26	49.35	46.70	48.38	27,578	-0.35(-0.73%)
Jul 30, 2007	46.43	49.82	45.72	48.73	15,977	+1.56(+3.31%)
Jul 27, 2007	49.23	49.23	45.58	47.17	28,392	-2.36(-4.76%)
Jul 26, 2007	50.70	52.18	48.91	49.53	39,892	-3.15(-5.99%)
Jul 25, 2007	52.71	53.27	51.85	52.68	25,712	+0.27(+0.51%)
Jul 24, 2007	52.80	53.42	51.26	52.41	24,254	-1.33(-2.47%)
Jul 23, 2007	53.21	54.09	52.89	53.74	17,401	+0.47(+0.89%)
Jul 20, 2007	53.39	53.65	52.41	53.27	24,254	-0.53(-0.99%)
Jul 19, 2007	57.46	57.46	53.18	53.80	41,893	-2.18(-3.90%)
Jul 18, 2007	55.83	56.13	53.51	55.98	26,119	+0.18(+0.32%)
Jul 17, 2007	55.27	56.87	55.19	55.80	24,762	+0.77(+1.39%)
Jul 16, 2007	53.45	55.22	51.80	55.04	39,993	+1.33(+2.47%)
Jul 13, 2007	53.18	54.45	52.18	53.71	23,643	+0.35(+0.66%)
Jul 12, 2007	53.45	55.07	52.24	53.36	27,510	+0.47(+0.89%)
Jul 11, 2007	53.03	54.24	52.27	52.89	36,601	+1.03(+1.99%)
Jul 10, 2007	60.26	60.26	51.68	51.85	68,556	-9.08(-14.90%)
Jul 09, 2007	49.38	61.17	49.26	60.93	124,323	+11.70(+23.77%)
Jul 06, 2007	48.38	49.76	47.99	49.23	30,733	+0.94(+1.95%)
Jul 05, 2007	47.31	48.43	46.81	48.29	17,673	+1.00(+2.12%)
Jul 03, 2007	47.52	47.76	47.08	47.29	10,787	-0.44(-0.93%)
Jul 02, 2007	48.35	48.35	46.78	47.73	45,116	-0.32(-0.67%)
Jun 29, 2007	46.43	48.17	45.43	48.05	70,286	+2.03(+4.42%)
Jun 28, 2007	44.66	48.64	44.66	46.02	39,620	+1.12(+2.50%)
Jun 27, 2007	45.78	45.87	44.04	44.90	61,127	-1.15(-2.50%)
Jun 26, 2007	47.46	47.90	44.96	46.05	36,601	-1.27(-2.68%)
Jun 25, 2007	46.40	48.20	46.40	47.31	65,774	+0.88(+1.90%)
Jun 22, 2007	48.41	48.94	46.31	46.43	180,464	-2.51(-5.12%)
Jun 21, 2007	48.35	49.35	47.11	48.94	25,102	+1.30(+2.72%)
Jun 20, 2007	47.61	48.20	47.08	47.64	19,742	-0.47(-0.98%)
Jun 19, 2007	47.76	48.82	47.23	48.11	27,951	+0.12(+0.25%)
Jun 18, 2007	47.46	49.32	47.46	47.99	36,364	-0.03(-0.06%)
Jun 15, 2007	46.78	48.02	45.93	48.02	63,874	+2.62(+5.78%)
Jun 14, 2007	45.46	45.81	44.81	45.40	28,596	-0.12(-0.26%)
Jun 13, 2007	45.10	46.11	44.22	45.52	20,081	+0.85(+1.91%)
Jun 12, 2007	44.48	44.81	44.22	44.66	20,726	+0.41(+0.93%)
Jun 11, 2007	44.16	44.60	44.16	44.25	11,872	-0.21(-0.46%)
Jun 08, 2007	44.60	44.60	43.54	44.46	15,977	-0.03(-0.07%)
Jun 07, 2007	44.96	45.07	43.07	44.48	31,004	-0.47(-1.05%)
Jun 06, 2007	45.66	45.99	44.04	44.96	44,505	-1.44(-3.11%)
Jun 05, 2007	45.99	46.64	45.99	46.40	14,756	+0.15(+0.32%)
Jun 04, 2007	45.46	46.37	45.07	46.25	22,863	+0.74(+1.62%)
Jun 01, 2007	45.40	46.02	45.02	45.52	34,328	+0.21(+0.46%)
May 31, 2007	44.84	45.69	44.84	45.31	20,047	+0.47(+1.05%)
May 30, 2007	44.16	45.46	43.36	44.84	28,833	+0.38(+0.86%)
May 29, 2007	45.16	45.25	44.04	44.46	24,288	-1.15(-2.52%)
May 25, 2007	44.87	45.66	44.46	45.60	11,872	+1.18(+2.65%)
May 24, 2007	44.51	44.99	44.04	44.43	26,153	-0.44(-0.99%)
May 23, 2007	46.28	46.28	44.01	44.87	29,478	-0.97(-2.12%)
May 22, 2007	45.10	46.02	43.92	45.84	39,586	+0.32(+0.71%)
May 21, 2007	44.81	45.52	43.54	45.52	38,128	+0.47(+1.05%)
May 18, 2007	44.84	45.10	43.63	45.04	31,920	+0.80(+1.80%)
May 17, 2007	46.81	44.78	37.38	44.25	104,747	-1.06(-2.34%)
May 16, 2007	46.22	47.70	44.57	45.31	69,370	-0.91(-1.98%)
May 15, 2007	46.99	47.67	45.96	46.22	16,859	-0.85(-1.82%)
May 14, 2007	48.05	49.20	45.22	47.08	62,721	-1.30(-2.68%)
May 11, 2007	48.14	49.55	47.55	48.38	22,286	+0.03(+0.06%)
May 10, 2007	49.44	49.47	47.85	48.35	15,637	-1.71(-3.42%)
May 09, 2007	50.70	50.85	48.49	50.06	27,001	+0.09(+0.18%)
May 08, 2007	50.29	51.29	48.73	49.97	24,559	+0.18(+0.36%)
May 07, 2007	50.44	50.47	49.14	49.79	27,849	+0.65(+1.32%)
May 04, 2007	48.64	49.38	47.49	49.14	24,559	+0.53(+1.09%)
May 03, 2007	47.99	49.02	46.81	48.61	38,229	+0.62(+1.29%)
May 02, 2007	47.61	48.64	45.10	47.99	60,584	+0.38(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.